Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

414.40

5.30

( 1.30% )

Updated: 02:19:10

Delayed by 15 minutes

Trade 5001 - 4951 (21:51-21:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:51:37	383.2	2	O	383.1	383.2	Buy		4,500,844	5001	LSE
21:51:36	383.2	3	O	383.1	383.2	Buy		4,500,842	5000	LSE
21:51:34	383.1	75	AT	383.1	383.2	Sell		4,500,839	4999	LSE
21:51:33	383.1	1157	AT	383.1	383.15	Sell		4,500,764	4998	LSE
21:51:27	383.172	1000	O	383.05	383.15	Buy		4,499,607	4997	LSE
21:51:25	383.1	425	AT	383.1	383.15	Sell		4,498,607	4996	LSE
21:51:25	383.1	621	AT	383.1	383.15	Sell		4,498,182	4995	LSE
21:51:25	383.1	621	AT	383.1	383.15	Sell		4,497,561	4994	LSE
21:51:03	383.069	1250	O	383.05	383.15	Sell		4,496,940	4993	LSE
21:50:53	383.12	1076	O	383.05	383.15	Buy		4,495,690	4992	LSE
21:50:51	383.119	1574	O	383.0	383.05	Buy		4,494,614	4991	LSE
21:50:50	383.0	3274	AT	382.95	383.0	Buy		4,493,040	4990	LSE
21:50:48	383.0	48	O	382.9	383.0	Buy		4,489,766	4989	LSE
21:50:48	383.0	1407	AT	383.0	383.05	Sell		4,489,718	4988	LSE
21:50:43	383.05	722	AT	383.05	383.1	Sell		4,488,311	4987	LSE
21:50:41	383.1	1409	AT	383.1	383.15	Sell		4,487,589	4986	LSE
21:50:38	383.1	373	AT	383.1	383.15	Sell		4,486,180	4985	LSE
21:50:38	383.1	80	AT	383.1	383.15	Sell		4,485,807	4984	LSE
21:50:38	383.1	533	AT	383.1	383.15	Sell		4,485,727	4983	LSE
21:50:38	383.1	628	AT	383.1	383.15	Sell		4,485,194	4982	LSE
21:50:37	383.15	5	O	383.1	383.15	Buy		4,484,566	4981	LSE
21:50:25	383.15	6	O	383.1	383.15	Buy		4,484,561	4980	LSE
21:50:21	383.15	1400	AT	383.1	383.15	Buy		4,484,555	4979	LSE
21:50:21	383.15	613	AT	383.1	383.15	Buy		4,483,155	4978	LSE
21:50:21	383.15	2590	AT	383.1	383.15	Buy		4,482,542	4977	LSE
21:50:21	383.15	1794	AT	383.1	383.15	Buy		4,479,952	4976	LSE
21:50:19	383.15	359	AT	383.1	383.15	Buy		4,478,158	4975	LSE
21:50:19	383.15	1297	AT	383.1	383.15	Buy		4,477,799	4974	LSE
21:50:19	383.15	3417	AT	383.15	383.2	Sell		4,476,502	4973	LSE
21:50:19	383.15	201	AT	383.15	383.2	Sell		4,473,085	4972	LSE
21:50:19	383.15	201	AT	383.15	383.2	Sell		4,472,884	4971	LSE
21:50:07	383.15	176	AT	383.1	383.15	Buy		4,472,683	4970	LSE
21:49:58	383.15	3234	AT	383.15	383.2	Sell		4,472,507	4969	LSE
21:49:55	383.13	113	O	383.15	383.2	Sell		4,469,273	4968	LSE
21:49:55	383.13	3850	O	383.15	383.2	Sell		4,469,160	4967	LSE
21:49:51	383.15	332	AT	383.15	383.25	Sell		4,465,310	4966	LSE
21:49:49	383.15	3771	O	383.15	383.25	Sell		4,464,978	4965	LSE
21:49:48	383.15	104	AT	383.1	383.15	Buy		4,461,207	4964	LSE
21:49:34	383.08	3771	O	383.05	383.15	Sell		4,461,103	4963	LSE
21:49:27	383.05	19	O	383.05	383.15	Sell		4,457,332	4962	LSE
21:49:16	383.05	746	AT	383.0	383.05	Buy		4,457,313	4961	LSE
21:49:16	383.05	98	AT	383.0	383.05	Buy		4,456,567	4960	LSE
21:48:47	383.05	1	O	382.95	383.05	Buy		4,456,469	4959	LSE
21:48:24	382.9	261	O	382.9	383.0	Sell		4,456,468	4958	LSE
21:48:22	382.9	5	O	382.85	382.95			4,456,207	4957	LSE
21:48:17	382.95	1794	AT	382.9	382.95	Buy		4,456,202	4956	LSE
21:48:16	382.9	1	AT	382.85	382.9	Buy		4,454,408	4955	LSE
21:48:16	382.9	90	AT	382.9	382.95	Sell		4,454,407	4954	LSE
21:48:16	382.9	2	AT	382.85	382.9	Buy		4,454,317	4953	LSE
21:48:05	382.85	1107	AT	382.85	382.9	Sell		4,454,315	4952	LSE
21:48:05	382.9	1397	AT	382.8	382.9	Buy		4,453,208	4951	LSE

IT0005615619 20250620 26...

DB X-Trackers MSCI Japan...

IT0005616468 20250602 19

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions