![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
22:09:17 | 383.75 | 208 | AT | 383.75 | 383.85 | Sell | 4,923,789 | 5451 | LSE | |
22:09:17 | 383.75 | 1591 | AT | 383.75 | 383.85 | Sell | 4,923,581 | 5450 | LSE | |
22:09:17 | 383.75 | 721 | AT | 383.75 | 383.85 | Sell | 4,921,990 | 5449 | LSE | |
22:09:09 | 383.8 | 904 | AT | 383.75 | 383.8 | Buy | 4,921,269 | 5448 | LSE | |
22:09:09 | 383.8 | 392 | AT | 383.8 | 383.85 | Sell | 4,920,365 | 5447 | LSE | |
22:09:09 | 383.8 | 243 | AT | 383.8 | 383.85 | Sell | 4,919,973 | 5446 | LSE | |
22:09:09 | 383.8 | 999 | AT | 383.8 | 383.85 | Sell | 4,919,730 | 5445 | LSE | |
22:09:08 | 383.8 | 10 | O | 383.8 | 383.85 | Sell | 4,918,731 | 5444 | LSE | |
22:09:05 | 383.85 | 451 | AT | 383.85 | 383.9 | Sell | 4,918,721 | 5443 | LSE | |
22:09:05 | 383.85 | 292 | AT | 383.85 | 383.9 | Sell | 4,918,270 | 5442 | LSE | |
22:09:05 | 383.85 | 180 | O | 383.85 | 383.9 | Sell | 4,917,978 | 5441 | LSE | |
22:09:05 | 383.85 | 242 | O | 383.85 | 383.9 | Sell | 4,917,798 | 5440 | LSE | |
22:09:04 | 383.85 | 619 | AT | 383.8 | 383.85 | Buy | 4,917,556 | 5439 | LSE | |
22:09:01 | 383.8 | 1 | O | 383.8 | 383.85 | Sell | 4,916,937 | 5438 | LSE | |
22:09:01 | 383.735 | 650 | O | 383.8 | 383.85 | Sell | 4,916,936 | 5437 | LSE | |
22:08:59 | 383.85 | 6000 | O | 383.8 | 383.85 | Buy | 4,916,286 | 5436 | LSE | |
22:08:50 | 383.8 | 651 | AT | 383.75 | 383.8 | Buy | 4,910,286 | 5435 | LSE | |
22:08:50 | 383.75 | 880 | AT | 383.7 | 383.75 | Buy | 4,909,635 | 5434 | LSE | |
22:08:50 | 383.75 | 2001 | AT | 383.7 | 383.75 | Buy | 4,908,755 | 5433 | LSE | |
22:08:50 | 383.75 | 860 | AT | 383.7 | 383.75 | Buy | 4,906,754 | 5432 | LSE | |
22:08:50 | 383.75 | 1394 | AT | 383.7 | 383.75 | Buy | 4,905,894 | 5431 | LSE | |
22:08:40 | 383.7 | 2 | O | 383.7 | 383.75 | Sell | 4,904,500 | 5430 | LSE | |
22:08:39 | 383.786 | 2 | O | 383.7 | 383.75 | Buy | 4,904,498 | 5429 | LSE | |
22:08:35 | 383.75 | 1022 | AT | 383.75 | 383.8 | Sell | 4,904,496 | 5428 | LSE | |
22:08:34 | 383.8 | 1408 | AT | 383.8 | 383.85 | Sell | 4,903,474 | 5427 | LSE | |
22:08:33 | 383.85 | 5 | O | 383.8 | 383.85 | Buy | 4,902,066 | 5426 | LSE | |
22:07:53 | 383.75 | 126 | AT | 383.7 | 383.75 | Buy | 4,902,061 | 5425 | LSE | |
22:07:53 | 383.75 | 473 | AT | 383.7 | 383.75 | Buy | 4,901,935 | 5424 | LSE | |
22:07:53 | 383.75 | 151 | AT | 383.7 | 383.75 | Buy | 4,901,462 | 5423 | LSE | |
22:07:53 | 383.75 | 560 | AT | 383.7 | 383.75 | Buy | 4,901,311 | 5422 | LSE | |
22:07:43 | 383.665 | 440 | O | 383.65 | 383.75 | Sell | 4,900,751 | 5421 | LSE | |
22:07:40 | 383.7 | 1016 | AT | 383.7 | 383.75 | Sell | 4,900,311 | 5420 | LSE | |
22:07:38 | 383.7 | 1318 | AT | 383.7 | 383.75 | Sell | 4,899,295 | 5419 | LSE | |
22:07:36 | 383.7 | 203 | AT | 383.7 | 383.75 | Sell | 4,897,977 | 5418 | LSE | |
22:07:36 | 383.7 | 2199 | AT | 383.7 | 383.75 | Sell | 4,897,774 | 5417 | LSE | |
22:07:33 | 383.7 | 413 | AT | 383.65 | 383.7 | Buy | 4,895,575 | 5416 | LSE | |
22:07:33 | 383.7 | 397 | AT | 383.65 | 383.75 | 4,895,162 | 5415 | LSE | ||
22:07:33 | 383.7 | 2001 | AT | 383.65 | 383.7 | Buy | 4,894,765 | 5414 | LSE | |
22:07:33 | 383.7 | 602 | AT | 383.65 | 383.7 | Buy | 4,892,764 | 5413 | LSE | |
22:07:33 | 383.7 | 72 | AT | 383.65 | 383.7 | Buy | 4,892,162 | 5412 | LSE | |
22:07:33 | 383.7 | 39 | AT | 383.65 | 383.7 | Buy | 4,892,090 | 5411 | LSE | |
22:07:33 | 383.7 | 392 | AT | 383.65 | 383.7 | Buy | 4,892,051 | 5410 | LSE | |
22:07:33 | 383.7 | 739 | AT | 383.65 | 383.7 | Buy | 4,891,659 | 5409 | LSE | |
22:07:26 | 383.65 | 254 | AT | 383.6 | 383.65 | Buy | 4,890,920 | 5408 | LSE | |
22:07:26 | 383.65 | 349 | AT | 383.6 | 383.65 | Buy | 4,890,666 | 5407 | LSE | |
22:07:26 | 383.65 | 40 | AT | 383.6 | 383.65 | Buy | 4,890,317 | 5406 | LSE | |
22:07:26 | 383.65 | 232 | AT | 383.6 | 383.65 | Buy | 4,890,277 | 5405 | LSE | |
22:07:26 | 383.65 | 496 | AT | 383.6 | 383.65 | Buy | 4,890,045 | 5404 | LSE | |
22:07:26 | 383.65 | 1242 | AT | 383.6 | 383.65 | Buy | 4,889,549 | 5403 | LSE | |
22:07:18 | 383.65 | 621 | AT | 383.65 | 383.7 | Sell | 4,888,307 | 5402 | LSE | |
22:07:18 | 383.65 | 162 | AT | 383.65 | 383.7 | Sell | 4,887,686 | 5401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions