ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bp Plc

Bp Plc (BP.)

380.00
-3.40
( -0.89% )
Updated: 00:10:48
Trade 5451 - 5401 (22:09-22:07)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
22:09:17 383.75 208 AT 383.75 383.85 Sell
4,923,789 5451 LSE
22:09:17 383.75 1591 AT 383.75 383.85 Sell
4,923,581 5450 LSE
22:09:17 383.75 721 AT 383.75 383.85 Sell
4,921,990 5449 LSE
22:09:09 383.8 904 AT 383.75 383.8 Buy
4,921,269 5448 LSE
22:09:09 383.8 392 AT 383.8 383.85 Sell
4,920,365 5447 LSE
22:09:09 383.8 243 AT 383.8 383.85 Sell
4,919,973 5446 LSE
22:09:09 383.8 999 AT 383.8 383.85 Sell
4,919,730 5445 LSE
22:09:08 383.8 10 O 383.8 383.85 Sell
4,918,731 5444 LSE
22:09:05 383.85 451 AT 383.85 383.9 Sell
4,918,721 5443 LSE
22:09:05 383.85 292 AT 383.85 383.9 Sell
4,918,270 5442 LSE
22:09:05 383.85 180 O 383.85 383.9 Sell
4,917,978 5441 LSE
22:09:05 383.85 242 O 383.85 383.9 Sell
4,917,798 5440 LSE
22:09:04 383.85 619 AT 383.8 383.85 Buy
4,917,556 5439 LSE
22:09:01 383.8 1 O 383.8 383.85 Sell
4,916,937 5438 LSE
22:09:01 383.735 650 O 383.8 383.85 Sell
4,916,936 5437 LSE
22:08:59 383.85 6000 O 383.8 383.85 Buy
4,916,286 5436 LSE
22:08:50 383.8 651 AT 383.75 383.8 Buy
4,910,286 5435 LSE
22:08:50 383.75 880 AT 383.7 383.75 Buy
4,909,635 5434 LSE
22:08:50 383.75 2001 AT 383.7 383.75 Buy
4,908,755 5433 LSE
22:08:50 383.75 860 AT 383.7 383.75 Buy
4,906,754 5432 LSE
22:08:50 383.75 1394 AT 383.7 383.75 Buy
4,905,894 5431 LSE
22:08:40 383.7 2 O 383.7 383.75 Sell
4,904,500 5430 LSE
22:08:39 383.786 2 O 383.7 383.75 Buy
4,904,498 5429 LSE
22:08:35 383.75 1022 AT 383.75 383.8 Sell
4,904,496 5428 LSE
22:08:34 383.8 1408 AT 383.8 383.85 Sell
4,903,474 5427 LSE
22:08:33 383.85 5 O 383.8 383.85 Buy
4,902,066 5426 LSE
22:07:53 383.75 126 AT 383.7 383.75 Buy
4,902,061 5425 LSE
22:07:53 383.75 473 AT 383.7 383.75 Buy
4,901,935 5424 LSE
22:07:53 383.75 151 AT 383.7 383.75 Buy
4,901,462 5423 LSE
22:07:53 383.75 560 AT 383.7 383.75 Buy
4,901,311 5422 LSE
22:07:43 383.665 440 O 383.65 383.75 Sell
4,900,751 5421 LSE
22:07:40 383.7 1016 AT 383.7 383.75 Sell
4,900,311 5420 LSE
22:07:38 383.7 1318 AT 383.7 383.75 Sell
4,899,295 5419 LSE
22:07:36 383.7 203 AT 383.7 383.75 Sell
4,897,977 5418 LSE
22:07:36 383.7 2199 AT 383.7 383.75 Sell
4,897,774 5417 LSE
22:07:33 383.7 413 AT 383.65 383.7 Buy
4,895,575 5416 LSE
22:07:33 383.7 397 AT 383.65 383.75
4,895,162 5415 LSE
22:07:33 383.7 2001 AT 383.65 383.7 Buy
4,894,765 5414 LSE
22:07:33 383.7 602 AT 383.65 383.7 Buy
4,892,764 5413 LSE
22:07:33 383.7 72 AT 383.65 383.7 Buy
4,892,162 5412 LSE
22:07:33 383.7 39 AT 383.65 383.7 Buy
4,892,090 5411 LSE
22:07:33 383.7 392 AT 383.65 383.7 Buy
4,892,051 5410 LSE
22:07:33 383.7 739 AT 383.65 383.7 Buy
4,891,659 5409 LSE
22:07:26 383.65 254 AT 383.6 383.65 Buy
4,890,920 5408 LSE
22:07:26 383.65 349 AT 383.6 383.65 Buy
4,890,666 5407 LSE
22:07:26 383.65 40 AT 383.6 383.65 Buy
4,890,317 5406 LSE
22:07:26 383.65 232 AT 383.6 383.65 Buy
4,890,277 5405 LSE
22:07:26 383.65 496 AT 383.6 383.65 Buy
4,890,045 5404 LSE
22:07:26 383.65 1242 AT 383.6 383.65 Buy
4,889,549 5403 LSE
22:07:18 383.65 621 AT 383.65 383.7 Sell
4,888,307 5402 LSE
22:07:18 383.65 162 AT 383.65 383.7 Sell
4,887,686 5401 LSE