Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

415.15

6.05

( 1.48% )

Updated: 02:14:15

Delayed by 15 minutes

Trade 1651 - 1601 (19:44-19:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:44:38	386.1	621	AT	386.1	386.15	Sell		1,387,552	1651	LSE
19:44:33	386.15	3	O	386.05	386.15	Buy		1,386,931	1650	LSE
19:44:22	386.13	8000	O	386.1	386.25	Sell		1,386,928	1649	LSE
19:44:21	386.17	510	O	386.1	386.25	Sell		1,378,928	1648	LSE
19:44:17	386.1	5	O	386.0	386.1	Buy		1,378,418	1647	LSE
19:44:00	386.05	1011	AT	386.05	386.1	Sell		1,378,413	1646	LSE
19:44:00	386.05	446	AT	386.05	386.1	Sell		1,377,402	1645	LSE
19:44:00	386.05	175	AT	386.05	386.1	Sell		1,376,956	1644	LSE
19:43:54	386.1	1136	AT	386.1	386.15	Sell		1,376,781	1643	LSE
19:43:54	386.1	168	AT	386.1	386.15	Sell		1,375,645	1642	LSE
19:43:48	386.15	134	AT	386.15	386.2	Sell		1,375,477	1641	LSE
19:43:48	386.15	613	AT	386.15	386.2	Sell		1,375,343	1640	LSE
19:43:48	386.15	621	AT	386.15	386.2	Sell		1,374,730	1639	LSE
19:43:48	386.15	621	AT	386.15	386.2	Sell		1,374,109	1638	LSE
19:43:48	386.15	214	AT	386.15	386.2	Sell		1,373,488	1637	LSE
19:43:48	386.15	1649	AT	386.15	386.2	Sell		1,373,274	1636	LSE
19:43:46	386.1	2	O	386.1	386.2	Sell		1,371,625	1635	LSE
19:43:46	386.2	215	AT	386.1	386.2	Buy		1,371,623	1634	LSE
19:43:46	386.2	621	AT	386.1	386.2	Buy		1,371,408	1633	LSE
19:43:45	386.15	1400	AT	386.15	386.2	Sell		1,370,787	1632	LSE
19:43:43	386.15	920	AT	386.15	386.25	Sell		1,369,387	1631	LSE
19:43:43	386.15	1146	AT	386.15	386.25	Sell		1,368,467	1630	LSE
19:43:43	386.15	1610	AT	386.1	386.15	Buy		1,367,321	1629	LSE
19:43:43	386.15	1242	AT	386.1	386.15	Buy		1,365,711	1628	LSE
19:43:35	386.15	2075	AT	386.15	386.2	Sell		1,364,469	1627	LSE
19:43:34	386.2	420	AT	386.2	386.25	Sell		1,362,394	1626	LSE
19:43:34	386.2	4309	AT	386.2	386.25	Sell		1,361,974	1625	LSE
19:43:34	386.2	246	AT	386.2	386.25	Sell		1,357,665	1624	LSE
19:43:29	386.25	500	AT	386.2	386.25	Buy		1,357,419	1623	LSE
19:43:22	386.2	1146	AT	386.2	386.25	Sell		1,356,919	1622	LSE
19:43:22	386.25	82	AT	386.2	386.25	Buy		1,355,773	1621	LSE
19:43:22	386.25	621	AT	386.2	386.25	Buy		1,355,691	1620	LSE
19:43:22	386.25	621	AT	386.2	386.25	Buy		1,355,070	1619	LSE
19:43:22	386.25	1695	AT	386.2	386.25	Buy		1,354,449	1618	LSE
19:43:22	386.25	306	AT	386.2	386.25	Buy		1,352,754	1617	LSE
19:43:22	386.25	936	AT	386.2	386.25	Buy		1,352,448	1616	LSE
19:43:05	386.15	2	O	386.05	386.15	Buy		1,351,512	1615	LSE
19:42:55	386.0	1642	AT	385.95	386.0	Buy		1,351,510	1614	LSE
19:42:53	386.0	12	O	385.9	386.0	Buy		1,349,868	1613	LSE
19:42:48	385.95	621	AT	385.95	386.05	Sell		1,349,856	1612	LSE
19:42:26	385.835	717	O	385.85	385.95	Sell		1,349,235	1611	LSE
19:42:15	385.85	299	AT	385.85	385.9	Sell		1,348,518	1610	LSE
19:42:15	385.85	621	AT	385.85	385.9	Sell		1,348,219	1609	LSE
19:42:14	385.85	600	O	385.85	385.9	Sell		1,347,598	1608	LSE
19:42:12	385.9	1	O	385.8	385.9	Buy		1,346,998	1607	LSE
19:42:05	385.92	518	O	385.8	385.9	Buy		1,346,997	1606	LSE
19:41:57	385.922	205	O	385.8	385.95	Buy		1,346,479	1605	LSE
19:41:50	385.85	621	AT	385.85	385.95	Sell		1,346,274	1604	LSE
19:41:48	385.9	447	O	385.85	385.95	Buy		1,345,653	1603	LSE
19:41:46	385.8	2573	AT	385.75	385.8	Buy		1,345,206	1602	LSE
19:41:46	385.75	100	AT	385.7	385.75	Buy		1,342,633	1601	LSE

Graniteshares 1x Short G...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions