Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

414.15

5.05

( 1.23% )

Updated: 02:38:05

Delayed by 15 minutes

Trade 13251 - 13201 (02:19-02:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:19:56	383.4	660	AT	383.35	383.4	Buy		18,146,948	13251	LSE
02:19:51	383.45	1210	AT	383.45	383.55	Sell		18,146,288	13250	LSE
02:19:51	383.45	621	AT	383.45	383.55	Sell		18,145,078	13249	LSE
02:19:51	383.45	378	AT	383.45	383.55	Sell		18,144,457	13248	LSE
02:19:51	383.45	289	AT	383.45	383.55	Sell		18,144,079	13247	LSE
02:19:51	383.45	685	AT	383.45	383.55	Sell		18,143,790	13246	LSE
02:19:49	383.5	333	AT	383.5	383.55	Sell		18,143,105	13245	LSE
02:19:49	383.5	77	AT	383.45	383.5	Buy		18,142,772	13244	LSE
02:19:49	383.5	1657	AT	383.45	383.5	Buy		18,142,695	13243	LSE
02:19:49	383.5	988	AT	383.45	383.5	Buy		18,141,038	13242	LSE
02:19:49	383.5	121	AT	383.45	383.5	Buy		18,140,050	13241	LSE
02:19:40	383.45	510	AT	383.45	383.5	Sell		18,139,929	13240	LSE
02:19:33	383.45	514	AT	383.4	383.45	Buy		18,139,419	13239	LSE
02:19:27	383.45	233	AT	383.45	383.5	Sell		18,138,905	13238	LSE
02:19:27	383.45	335	AT	383.45	383.5	Sell		18,138,672	13237	LSE
02:19:19	383.45	42	O	383.45	383.5	Sell		18,138,337	13236	LSE
02:19:19	383.45	132	AT	383.45	383.5	Sell		18,138,295	13235	LSE
02:19:15	383.5	728	AT	383.5	383.55	Sell		18,138,163	13234	LSE
02:19:14	383.5	621	AT	383.5	383.55	Sell		18,137,435	13233	LSE
02:19:14	383.5	1617	AT	383.5	383.55	Sell		18,136,814	13232	LSE
02:19:13	383.5	441	AT	383.5	383.55	Sell		18,135,197	13231	LSE
02:19:13	383.5	613	AT	383.5	383.55	Sell		18,134,756	13230	LSE
02:19:13	383.5	1242	AT	383.5	383.55	Sell		18,134,143	13229	LSE
02:19:13	383.5	945	AT	383.5	383.6	Sell		18,132,901	13228	LSE
02:19:06	383.6	2	O	383.5	383.6	Buy		18,131,956	13227	LSE
02:19:05	383.55	20	AT	383.55	383.6	Sell		18,131,954	13226	LSE
02:19:05	383.55	148	AT	383.55	383.6	Sell		18,131,934	13225	LSE
02:19:05	383.55	1094	AT	383.55	383.6	Sell		18,131,786	13224	LSE
02:19:05	383.55	1011	AT	383.55	383.6	Sell		18,130,692	13223	LSE
02:19:05	383.55	231	AT	383.55	383.6	Sell		18,129,681	13222	LSE
02:18:57	383.6	559	AT	383.6	383.65	Sell		18,129,450	13221	LSE
02:18:56	383.6	804	AT	383.6	383.65	Sell		18,128,891	13220	LSE
02:18:50	383.6	7	AT	383.6	383.65	Sell		18,128,087	13219	LSE
02:18:50	383.6	7	AT	383.6	383.65	Sell		18,128,080	13218	LSE
02:18:50	383.6	393	AT	383.6	383.65	Sell		18,128,073	13217	LSE
02:18:48	383.6	165	AT	383.55	383.6	Buy		18,127,680	13216	LSE
02:18:44	383.6	920	AT	383.6	383.65	Sell		18,127,515	13215	LSE
02:18:44	383.6	1524	AT	383.6	383.65	Sell		18,126,595	13214	LSE
02:18:40	383.6	2260	AT	383.55	383.6	Buy		18,125,071	13213	LSE
02:18:40	383.6	205	AT	383.55	383.6	Buy		18,122,811	13212	LSE
02:18:37	383.55	363	AT	383.5	383.55	Buy		18,122,606	13211	LSE
02:18:34	383.5	1543	AT	383.5	383.6	Sell		18,122,243	13210	LSE
02:18:34	383.55	900	AT	383.55	383.6	Sell		18,120,700	13209	LSE
02:18:34	383.55	1471	AT	383.55	383.6	Sell		18,119,800	13208	LSE
02:18:30	383.55	83	AT	383.55	383.6	Sell		18,118,329	13207	LSE
02:18:30	383.55	550	AT	383.55	383.6	Sell		18,118,246	13206	LSE
02:18:30	383.55	71	AT	383.55	383.6	Sell		18,117,696	13205	LSE
02:18:30	383.55	621	AT	383.55	383.6	Sell		18,117,625	13204	LSE
02:18:30	383.55	305	AT	383.55	383.6	Sell		18,117,004	13203	LSE
02:18:30	383.55	323	AT	383.55	383.6	Sell		18,116,699	13202	LSE
02:18:30	383.55	439	AT	383.55	383.6	Sell		18,116,376	13201	LSE

Innovator Equity Defined...

Ishr Msci Kor-i

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions