Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

382.70

2.60

( 0.68% )

Updated: 02:29:46

Delayed by 15 minutes

Trade 7551 - 7501 (23:41-23:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:41:27	383.95	621	AT	383.9	383.95	Buy		6,971,298	7551	LSE
23:41:27	383.95	621	AT	383.9	383.95	Buy		6,970,677	7550	LSE
23:41:27	383.95	621	AT	383.9	383.95	Buy		6,970,056	7549	LSE
23:41:27	383.95	613	AT	383.9	383.95	Buy		6,969,435	7548	LSE
23:41:27	383.95	1242	AT	383.9	383.95	Buy		6,968,822	7547	LSE
23:41:21	383.95	1497	AT	383.95	384.0	Sell		6,967,580	7546	LSE
23:41:12	383.95	5	O	383.95	384.0	Sell		6,966,083	7545	LSE
23:41:12	383.95	924	AT	383.95	384.0	Sell		6,966,078	7544	LSE
23:41:12	383.95	2576	AT	383.95	384.0	Sell		6,965,154	7543	LSE
23:41:10	383.95	2	O	383.95	384.0	Sell		6,962,578	7542	LSE
23:41:06	383.95	1056	AT	383.9	383.95	Buy		6,962,576	7541	LSE
23:40:32	383.9	868	AT	383.85	383.9	Buy		6,961,520	7540	LSE
23:40:25	383.85	621	AT	383.85	383.9	Sell		6,960,652	7539	LSE
23:40:24	383.85	20	O	383.85	383.9	Sell		6,960,031	7538	LSE
23:40:24	383.85	8	O	383.85	383.9	Sell		6,960,011	7537	LSE
23:40:23	383.85	562	AT	383.85	383.9	Sell		6,960,003	7536	LSE
23:40:23	383.85	621	AT	383.85	383.9	Sell		6,959,441	7535	LSE
23:40:23	383.85	1354	AT	383.85	383.9	Sell		6,958,820	7534	LSE
23:40:23	383.85	690	AT	383.85	383.9	Sell		6,957,466	7533	LSE
23:40:23	383.85	1682	AT	383.85	383.9	Sell		6,956,776	7532	LSE
23:40:23	383.85	33	AT	383.8	383.9			6,955,094	7531	LSE
23:40:23	383.85	146	AT	383.8	383.85	Buy		6,955,061	7530	LSE
23:40:23	383.85	1242	AT	383.8	383.85	Buy		6,954,915	7529	LSE
23:40:23	383.85	613	AT	383.8	383.85	Buy		6,953,673	7528	LSE
23:40:23	383.85	357	AT	383.8	383.9			6,953,060	7527	LSE
23:40:23	383.85	1343	AT	383.8	383.85	Buy		6,952,703	7526	LSE
23:40:23	383.85	658	AT	383.8	383.85	Buy		6,951,360	7525	LSE
23:40:23	383.85	1205	AT	383.8	383.85	Buy		6,950,702	7524	LSE
23:40:09	383.8	6308	O	383.8	383.85	Sell		6,949,497	7523	LSE
23:40:06	383.8	430	AT	383.7	383.8	Buy		6,943,189	7522	LSE
23:40:06	383.8	636	AT	383.7	383.8	Buy		6,942,759	7521	LSE
23:40:06	383.8	2684	AT	383.7	383.8	Buy		6,942,123	7520	LSE
23:40:06	383.8	1585	AT	383.7	383.8	Buy		6,939,439	7519	LSE
23:40:06	383.8	660	AT	383.7	383.8	Buy		6,937,854	7518	LSE
23:40:03	383.8	1306	AT	383.8	383.85	Sell		6,937,194	7517	LSE
23:40:02	383.85	719	AT	383.75	383.85	Buy		6,935,888	7516	LSE
23:40:02	383.85	647	AT	383.75	383.85	Buy		6,935,169	7515	LSE
23:40:02	383.85	634	AT	383.75	383.85	Buy		6,934,522	7514	LSE
23:40:02	383.8	2900	AT	383.75	383.8	Buy		6,933,888	7513	LSE
23:40:02	383.8	67	AT	383.75	383.8	Buy		6,930,988	7512	LSE
23:40:02	383.8	407	AT	383.75	383.8	Buy		6,930,921	7511	LSE
23:40:02	383.8	621	AT	383.75	383.8	Buy		6,930,514	7510	LSE
23:40:00	383.8	2899	AT	383.8	383.85	Sell		6,929,893	7509	LSE
23:40:00	383.8	1500	AT	383.7	383.8	Buy		6,926,994	7508	LSE
23:40:00	383.8	1571	AT	383.7	383.8	Buy		6,925,494	7507	LSE
23:40:00	383.8	1110	AT	383.7	383.8	Buy		6,923,923	7506	LSE
23:40:00	383.8	705	AT	383.7	383.8	Buy		6,922,813	7505	LSE
23:40:00	383.8	638	AT	383.7	383.8	Buy		6,922,108	7504	LSE
23:40:00	383.8	2527	AT	383.7	383.8	Buy		6,921,470	7503	LSE
23:40:00	383.8	1682	AT	383.7	383.8	Buy		6,918,943	7502	LSE
23:40:00	383.8	1700	AT	383.7	383.8	Buy		6,917,261	7501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions