Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

382.40

2.30

( 0.61% )

Updated: 03:03:40

Delayed by 15 minutes

Trade 16051 - 16001 (03:09-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:47	381.55	488	AT	381.55	381.6	Sell		21,574,630	16051	LSE
03:09:47	381.55	618	AT	381.55	381.6	Sell		21,574,142	16050	LSE
03:09:36	381.55	3394	AT	381.55	381.6	Sell		21,573,524	16049	LSE
03:09:36	381.55	2054	AT	381.55	381.6	Sell		21,570,130	16048	LSE
03:09:36	381.55	1431	AT	381.55	381.6	Sell		21,568,076	16047	LSE
03:09:36	381.55	1238	AT	381.55	381.6	Sell		21,566,645	16046	LSE
03:09:21	381.55	1349	AT	381.55	381.6	Sell		21,565,407	16045	LSE
03:09:21	381.55	2945	AT	381.55	381.6	Sell		21,564,058	16044	LSE
03:09:21	381.55	288	AT	381.5	381.55	Buy		21,561,113	16043	LSE
03:09:21	381.55	1688	AT	381.5	381.55	Buy		21,560,825	16042	LSE
03:09:19	381.5	1100	AT	381.5	381.55	Sell		21,559,137	16041	LSE
03:09:19	381.5	556	AT	381.5	381.55	Sell		21,558,037	16040	LSE
03:09:19	381.5	1381	AT	381.5	381.55	Sell		21,557,481	16039	LSE
03:09:16	381.527	208	O	381.5	381.55	Buy		21,556,100	16038	LSE
03:09:03	381.5	1356	AT	381.5	381.55	Sell		21,555,892	16037	LSE
03:09:00	381.55	3	O	381.5	381.55	Buy		21,554,536	16036	LSE
03:08:59	381.5	140	AT	381.45	381.5	Buy		21,554,533	16035	LSE
03:08:54	381.45	621	AT	381.45	381.5	Sell		21,554,393	16034	LSE
03:08:52	381.5	18	AT	381.5	381.55	Sell		21,553,772	16033	LSE
03:08:52	381.5	1132	AT	381.5	381.55	Sell		21,553,754	16032	LSE
03:08:52	381.5	1357	AT	381.5	381.55	Sell		21,552,622	16031	LSE
03:08:52	381.5	1127	AT	381.5	381.55	Sell		21,551,265	16030	LSE
03:08:52	381.5	1410	AT	381.5	381.55	Sell		21,550,138	16029	LSE
03:08:47	381.565	750	O	381.5	381.55	Buy		21,548,728	16028	LSE
03:08:46	381.55	300	AT	381.5	381.55	Buy		21,547,978	16027	LSE
03:08:45	381.55	100	O	381.5	381.55	Buy		21,547,678	16026	LSE
03:08:43	381.55	1964	AT	381.5	381.55	Buy		21,547,578	16025	LSE
03:08:43	381.55	32	AT	381.55	381.6	Sell		21,545,614	16024	LSE
03:08:43	381.55	1900	AT	381.55	381.6	Sell		21,545,582	16023	LSE
03:08:43	381.55	1365	AT	381.55	381.6	Sell		21,543,682	16022	LSE
03:08:38	381.6	91	AT	381.6	381.65	Sell		21,542,317	16021	LSE
03:08:38	381.6	1242	AT	381.6	381.65	Sell		21,542,226	16020	LSE
03:08:37	381.65	1802	AT	381.6	381.65	Buy		21,540,984	16019	LSE
03:08:37	381.6	1400	AT	381.55	381.6	Buy		21,539,182	16018	LSE
03:08:37	381.6	1178	AT	381.55	381.6	Buy		21,537,782	16017	LSE
03:08:37	381.6	648	AT	381.55	381.6	Buy		21,536,604	16016	LSE
03:08:37	381.6	717	AT	381.55	381.6	Buy		21,535,956	16015	LSE
03:08:36	381.6	1976	AT	381.55	381.6	Buy		21,535,239	16014	LSE
03:08:35	381.55	55	AT	381.5	381.55	Buy		21,533,263	16013	LSE
03:08:35	381.55	55	AT	381.5	381.55	Buy		21,533,208	16012	LSE
03:08:35	381.55	613	AT	381.5	381.55	Buy		21,533,153	16011	LSE
03:08:35	381.55	164	AT	381.5	381.55	Buy		21,532,540	16010	LSE
03:08:35	381.55	920	AT	381.55	381.6	Sell		21,532,376	16009	LSE
03:08:33	381.55	689	AT	381.55	381.6	Sell		21,531,456	16008	LSE
03:08:33	381.55	628	AT	381.55	381.6	Sell		21,530,767	16007	LSE
03:08:33	381.55	614	AT	381.55	381.6	Sell		21,530,139	16006	LSE
03:08:33	381.55	1700	AT	381.55	381.6	Sell		21,529,525	16005	LSE
03:08:33	381.55	613	AT	381.55	381.6	Sell		21,527,825	16004	LSE
03:08:33	381.55	1242	AT	381.55	381.6	Sell		21,527,212	16003	LSE
03:08:30	381.6	729	AT	381.55	381.6	Buy		21,525,970	16002	LSE
03:08:30	381.6	1242	AT	381.55	381.6	Buy		21,525,241	16001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions