Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

412.15

3.05

( 0.75% )

Updated: 01:34:34

Delayed by 15 minutes

Trade 1751 - 1701 (19:49-19:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:49:01	386.3	890	AT	386.2	386.3	Buy		1,488,945	1751	LSE
19:49:00	386.23	718	O	386.2	386.25	Buy		1,488,055	1750	LSE
19:48:31	386.4	4	O	386.3	386.4	Buy		1,487,337	1749	LSE
19:48:03	386.4	1	O	386.3	386.4	Buy		1,487,333	1748	LSE
19:48:01	386.4	10	O	386.3	386.4	Buy		1,487,332	1747	LSE
19:48:01	386.35	1026	AT	386.35	386.4	Sell		1,487,322	1746	LSE
19:48:00	386.4	1469	AT	386.4	386.45	Sell		1,486,296	1745	LSE
19:48:00	386.4	1696	AT	386.4	386.45	Sell		1,484,827	1744	LSE
19:47:37	386.35	578	AT	386.25	386.35	Buy		1,483,131	1743	LSE
19:47:37	386.3	2581	AT	386.3	386.4	Sell		1,482,553	1742	LSE
19:47:37	386.3	1575	AT	386.3	386.4	Sell		1,479,972	1741	LSE
19:47:37	386.3	1400	AT	386.3	386.4	Sell		1,478,397	1740	LSE
19:47:37	386.35	2049	AT	386.35	386.4	Sell		1,476,997	1739	LSE
19:47:37	386.35	1584	AT	386.35	386.4	Sell		1,474,948	1738	LSE
19:47:37	386.35	922	AT	386.35	386.4	Sell		1,473,364	1737	LSE
19:47:37	386.4	1316	AT	386.4	386.45	Sell		1,472,442	1736	LSE
19:47:14	386.35	1454	AT	386.3	386.35	Buy		1,471,126	1735	LSE
19:47:14	386.3	3416	AT	386.25	386.3	Buy		1,469,672	1734	LSE
19:47:13	386.25	1890	AT	386.2	386.25	Buy		1,466,256	1733	LSE
19:47:13	386.2	1600	AT	386.15	386.2	Buy		1,464,366	1732	LSE
19:47:09	386.2	1172	AT	386.2	386.25	Sell		1,462,766	1731	LSE
19:47:09	386.2	621	AT	386.2	386.25	Sell		1,461,594	1730	LSE
19:47:08	386.25	607	AT	386.25	386.3	Sell		1,460,973	1729	LSE
19:47:08	386.25	313	AT	386.25	386.3	Sell		1,460,366	1728	LSE
19:47:08	386.25	294	AT	386.25	386.3	Sell		1,460,053	1727	LSE
19:47:08	386.25	327	AT	386.25	386.3	Sell		1,459,759	1726	LSE
19:47:04	386.285	1316	O	386.2	386.3	Buy		1,459,432	1725	LSE
19:47:02	386.25	621	AT	386.2	386.25	Buy		1,458,116	1724	LSE
19:47:02	386.25	1147	AT	386.25	386.3	Sell		1,457,495	1723	LSE
19:47:00	386.3	500	O	386.25	386.3	Buy		1,456,348	1722	LSE
19:46:55	386.301	730	O	386.2	386.3	Buy		1,455,848	1721	LSE
19:46:52	386.2	115	AT	386.15	386.2	Buy		1,455,118	1720	LSE
19:46:48	386.2	15	O	386.1	386.2	Buy		1,455,003	1719	LSE
19:46:43	386.2	1400	AT	386.2	386.3	Sell		1,454,988	1718	LSE
19:46:43	386.2	621	AT	386.2	386.3	Sell		1,453,588	1717	LSE
19:46:43	386.2	395	AT	386.2	386.3	Sell		1,452,967	1716	LSE
19:46:43	386.25	621	AT	386.25	386.3	Sell		1,452,572	1715	LSE
19:46:40	386.33	3	O	386.25	386.35	Buy		1,451,951	1714	LSE
19:46:37	386.35	621	AT	386.35	386.45	Sell		1,451,948	1713	LSE
19:46:09	386.3	621	AT	386.2	386.3	Buy		1,451,327	1712	LSE
19:46:09	386.3	639	AT	386.2	386.3	Buy		1,450,706	1711	LSE
19:46:09	386.3	1407	AT	386.2	386.3	Buy		1,450,067	1710	LSE
19:46:09	386.3	222	AT	386.2	386.3	Buy		1,448,660	1709	LSE
19:46:08	386.3	621	AT	386.3	386.4	Sell		1,448,438	1708	LSE
19:46:08	386.3	440	AT	386.3	386.4	Sell		1,447,817	1707	LSE
19:46:08	386.3	298	AT	386.3	386.4	Sell		1,447,377	1706	LSE
19:46:06	386.35	621	AT	386.25	386.35	Buy		1,447,079	1705	LSE
19:46:06	386.35	1500	AT	386.25	386.35	Buy		1,446,458	1704	LSE
19:46:06	386.35	1146	AT	386.25	386.35	Buy		1,444,958	1703	LSE
19:46:06	386.3	219	AT	386.2	386.3	Buy		1,443,812	1702	LSE
19:46:05	386.3	1400	AT	386.2	386.3	Buy		1,443,593	1701	LSE

WisdomTree Commodity Sec...

RTE Reseau de Transport ...

Vontobel Financial Produ...

Department Of Gironde De...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions