Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

418.45

5.00

(1.21%)

Closed 11 March 3:30AM

Delayed by 15 minutes

Trade 11801 - 11751 (01:47-01:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:47:40	383.85	38	AT	383.8	383.85	Buy		16,790,590	11801	LSE
01:47:40	383.85	621	AT	383.8	383.85	Buy		16,790,552	11800	LSE
01:47:40	383.85	621	AT	383.8	383.85	Buy		16,789,931	11799	LSE
01:47:40	383.85	424	AT	383.8	383.85	Buy		16,789,310	11798	LSE
01:47:34	383.75	570	AT	383.75	383.8	Sell		16,788,886	11797	LSE
01:47:27	383.9	129	O	383.75	383.85	Buy		16,788,316	11796	LSE
01:47:25	383.85	2787	AT	383.85	383.9	Sell		16,788,187	11795	LSE
01:47:25	383.85	412	AT	383.8	383.85	Buy		16,785,400	11794	LSE
01:47:25	383.85	621	AT	383.8	383.85	Buy		16,784,988	11793	LSE
01:47:25	383.8	836	AT	383.75	383.8	Buy		16,784,367	11792	LSE
01:47:25	383.7	621	AT	383.7	383.75	Sell		16,783,531	11791	LSE
01:47:25	383.7	621	AT	383.7	383.75	Sell		16,782,910	11790	LSE
01:47:25	383.7	621	AT	383.7	383.75	Sell		16,782,289	11789	LSE
01:47:25	383.7	3726	AT	383.7	383.75	Sell		16,781,668	11788	LSE
01:47:25	383.7	33237	AT	383.7	383.75	Sell		16,777,942	11787	LSE
01:47:25	383.8	578	AT	383.75	383.8	Buy		16,744,705	11786	LSE
01:47:25	383.8	5	AT	383.75	383.8	Buy		16,744,127	11785	LSE
01:47:25	383.8	659	AT	383.75	383.8	Buy		16,744,122	11784	LSE
01:47:25	383.75	1163	AT	383.7	383.75	Buy		16,743,463	11783	LSE
01:47:25	383.7	21774	AT	383.7	383.8	Sell		16,742,300	11782	LSE
01:47:25	383.75	621	AT	383.75	383.8	Sell		16,720,526	11781	LSE
01:47:25	383.75	100	AT	383.7	383.75	Buy		16,719,905	11780	LSE
01:47:25	383.75	677	AT	383.7	383.75	Buy		16,719,805	11779	LSE
01:47:25	383.75	814	AT	383.7	383.75	Buy		16,719,128	11778	LSE
01:47:25	383.75	237	AT	383.7	383.75	Buy		16,718,314	11777	LSE
01:47:25	383.75	384	AT	383.7	383.75	Buy		16,718,077	11776	LSE
01:47:25	383.75	2095	AT	383.7	383.75	Buy		16,717,693	11775	LSE
01:47:25	383.75	669	AT	383.7	383.75	Buy		16,715,598	11774	LSE
01:47:25	383.75	1578	AT	383.7	383.75	Buy		16,714,929	11773	LSE
01:47:25	383.75	5	AT	383.7	383.75	Buy		16,713,351	11772	LSE
01:47:25	383.7	10132	AT	383.7	383.75	Sell		16,713,346	11771	LSE
01:47:25	383.7	4500	AT	383.7	383.75	Sell		16,703,214	11770	LSE
01:47:25	383.7	621	AT	383.7	383.75	Sell		16,698,714	11769	LSE
01:47:25	383.7	14011	AT	383.7	383.75	Sell		16,698,093	11768	LSE
01:47:25	383.7	621	AT	383.7	383.75	Sell		16,684,082	11767	LSE
01:47:25	383.7	100	AT	383.5	383.7	Buy		16,683,461	11766	LSE
01:47:25	383.7	3994	AT	383.5	383.7	Buy		16,683,361	11765	LSE
01:47:25	383.7	1834	AT	383.5	383.7	Buy		16,679,367	11764	LSE
01:47:25	383.7	908	AT	383.5	383.7	Buy		16,677,533	11763	LSE
01:47:25	383.7	2491	AT	383.5	383.7	Buy		16,676,625	11762	LSE
01:47:25	383.7	2354	AT	383.5	383.7	Buy		16,674,134	11761	LSE
01:47:25	383.7	130	AT	383.5	383.7	Buy		16,671,780	11760	LSE
01:47:25	383.7	1578	AT	383.5	383.7	Buy		16,671,650	11759	LSE
01:47:25	383.7	5	AT	383.5	383.7	Buy		16,670,072	11758	LSE
01:47:25	383.65	2651	AT	383.5	383.65	Buy		16,670,067	11757	LSE
01:47:25	383.65	1019	AT	383.5	383.65	Buy		16,667,416	11756	LSE
01:47:25	383.65	2335	AT	383.5	383.65	Buy		16,666,397	11755	LSE
01:47:25	383.65	230	AT	383.5	383.65	Buy		16,664,062	11754	LSE
01:47:25	383.65	1348	AT	383.5	383.65	Buy		16,663,832	11753	LSE
01:47:25	383.65	5	AT	383.5	383.65	Buy		16,662,484	11752	LSE
01:47:25	383.65	621	AT	383.5	383.65	Buy		16,662,479	11751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions