ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bp Plc

Bp Plc (BP.)

379.50
-3.90
( -1.02% )
Updated: 22:16:36
Trade 11801 - 11751 (01:47-01:47)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:47:40 383.85 38 AT 383.8 383.85 Buy
16,790,590 11801 LSE
01:47:40 383.85 621 AT 383.8 383.85 Buy
16,790,552 11800 LSE
01:47:40 383.85 621 AT 383.8 383.85 Buy
16,789,931 11799 LSE
01:47:40 383.85 424 AT 383.8 383.85 Buy
16,789,310 11798 LSE
01:47:34 383.75 570 AT 383.75 383.8 Sell
16,788,886 11797 LSE
01:47:27 383.9 129 O 383.75 383.85 Buy
16,788,316 11796 LSE
01:47:25 383.85 2787 AT 383.85 383.9 Sell
16,788,187 11795 LSE
01:47:25 383.85 412 AT 383.8 383.85 Buy
16,785,400 11794 LSE
01:47:25 383.85 621 AT 383.8 383.85 Buy
16,784,988 11793 LSE
01:47:25 383.8 836 AT 383.75 383.8 Buy
16,784,367 11792 LSE
01:47:25 383.7 621 AT 383.7 383.75 Sell
16,783,531 11791 LSE
01:47:25 383.7 621 AT 383.7 383.75 Sell
16,782,910 11790 LSE
01:47:25 383.7 621 AT 383.7 383.75 Sell
16,782,289 11789 LSE
01:47:25 383.7 3726 AT 383.7 383.75 Sell
16,781,668 11788 LSE
01:47:25 383.7 33237 AT 383.7 383.75 Sell
16,777,942 11787 LSE
01:47:25 383.8 578 AT 383.75 383.8 Buy
16,744,705 11786 LSE
01:47:25 383.8 5 AT 383.75 383.8 Buy
16,744,127 11785 LSE
01:47:25 383.8 659 AT 383.75 383.8 Buy
16,744,122 11784 LSE
01:47:25 383.75 1163 AT 383.7 383.75 Buy
16,743,463 11783 LSE
01:47:25 383.7 21774 AT 383.7 383.8 Sell
16,742,300 11782 LSE
01:47:25 383.75 621 AT 383.75 383.8 Sell
16,720,526 11781 LSE
01:47:25 383.75 100 AT 383.7 383.75 Buy
16,719,905 11780 LSE
01:47:25 383.75 677 AT 383.7 383.75 Buy
16,719,805 11779 LSE
01:47:25 383.75 814 AT 383.7 383.75 Buy
16,719,128 11778 LSE
01:47:25 383.75 237 AT 383.7 383.75 Buy
16,718,314 11777 LSE
01:47:25 383.75 384 AT 383.7 383.75 Buy
16,718,077 11776 LSE
01:47:25 383.75 2095 AT 383.7 383.75 Buy
16,717,693 11775 LSE
01:47:25 383.75 669 AT 383.7 383.75 Buy
16,715,598 11774 LSE
01:47:25 383.75 1578 AT 383.7 383.75 Buy
16,714,929 11773 LSE
01:47:25 383.75 5 AT 383.7 383.75 Buy
16,713,351 11772 LSE
01:47:25 383.7 10132 AT 383.7 383.75 Sell
16,713,346 11771 LSE
01:47:25 383.7 4500 AT 383.7 383.75 Sell
16,703,214 11770 LSE
01:47:25 383.7 621 AT 383.7 383.75 Sell
16,698,714 11769 LSE
01:47:25 383.7 14011 AT 383.7 383.75 Sell
16,698,093 11768 LSE
01:47:25 383.7 621 AT 383.7 383.75 Sell
16,684,082 11767 LSE
01:47:25 383.7 100 AT 383.5 383.7 Buy
16,683,461 11766 LSE
01:47:25 383.7 3994 AT 383.5 383.7 Buy
16,683,361 11765 LSE
01:47:25 383.7 1834 AT 383.5 383.7 Buy
16,679,367 11764 LSE
01:47:25 383.7 908 AT 383.5 383.7 Buy
16,677,533 11763 LSE
01:47:25 383.7 2491 AT 383.5 383.7 Buy
16,676,625 11762 LSE
01:47:25 383.7 2354 AT 383.5 383.7 Buy
16,674,134 11761 LSE
01:47:25 383.7 130 AT 383.5 383.7 Buy
16,671,780 11760 LSE
01:47:25 383.7 1578 AT 383.5 383.7 Buy
16,671,650 11759 LSE
01:47:25 383.7 5 AT 383.5 383.7 Buy
16,670,072 11758 LSE
01:47:25 383.65 2651 AT 383.5 383.65 Buy
16,670,067 11757 LSE
01:47:25 383.65 1019 AT 383.5 383.65 Buy
16,667,416 11756 LSE
01:47:25 383.65 2335 AT 383.5 383.65 Buy
16,666,397 11755 LSE
01:47:25 383.65 230 AT 383.5 383.65 Buy
16,664,062 11754 LSE
01:47:25 383.65 1348 AT 383.5 383.65 Buy
16,663,832 11753 LSE
01:47:25 383.65 5 AT 383.5 383.65 Buy
16,662,484 11752 LSE
01:47:25 383.65 621 AT 383.5 383.65 Buy
16,662,479 11751 LSE

Your Recent History

Delayed Upgrade Clock