
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:47:40 | 383.85 | 38 | AT | 383.8 | 383.85 | Buy | 16,790,590 | 11801 | LSE | |
01:47:40 | 383.85 | 621 | AT | 383.8 | 383.85 | Buy | 16,790,552 | 11800 | LSE | |
01:47:40 | 383.85 | 621 | AT | 383.8 | 383.85 | Buy | 16,789,931 | 11799 | LSE | |
01:47:40 | 383.85 | 424 | AT | 383.8 | 383.85 | Buy | 16,789,310 | 11798 | LSE | |
01:47:34 | 383.75 | 570 | AT | 383.75 | 383.8 | Sell | 16,788,886 | 11797 | LSE | |
01:47:27 | 383.9 | 129 | O | 383.75 | 383.85 | Buy | 16,788,316 | 11796 | LSE | |
01:47:25 | 383.85 | 2787 | AT | 383.85 | 383.9 | Sell | 16,788,187 | 11795 | LSE | |
01:47:25 | 383.85 | 412 | AT | 383.8 | 383.85 | Buy | 16,785,400 | 11794 | LSE | |
01:47:25 | 383.85 | 621 | AT | 383.8 | 383.85 | Buy | 16,784,988 | 11793 | LSE | |
01:47:25 | 383.8 | 836 | AT | 383.75 | 383.8 | Buy | 16,784,367 | 11792 | LSE | |
01:47:25 | 383.7 | 621 | AT | 383.7 | 383.75 | Sell | 16,783,531 | 11791 | LSE | |
01:47:25 | 383.7 | 621 | AT | 383.7 | 383.75 | Sell | 16,782,910 | 11790 | LSE | |
01:47:25 | 383.7 | 621 | AT | 383.7 | 383.75 | Sell | 16,782,289 | 11789 | LSE | |
01:47:25 | 383.7 | 3726 | AT | 383.7 | 383.75 | Sell | 16,781,668 | 11788 | LSE | |
01:47:25 | 383.7 | 33237 | AT | 383.7 | 383.75 | Sell | 16,777,942 | 11787 | LSE | |
01:47:25 | 383.8 | 578 | AT | 383.75 | 383.8 | Buy | 16,744,705 | 11786 | LSE | |
01:47:25 | 383.8 | 5 | AT | 383.75 | 383.8 | Buy | 16,744,127 | 11785 | LSE | |
01:47:25 | 383.8 | 659 | AT | 383.75 | 383.8 | Buy | 16,744,122 | 11784 | LSE | |
01:47:25 | 383.75 | 1163 | AT | 383.7 | 383.75 | Buy | 16,743,463 | 11783 | LSE | |
01:47:25 | 383.7 | 21774 | AT | 383.7 | 383.8 | Sell | 16,742,300 | 11782 | LSE | |
01:47:25 | 383.75 | 621 | AT | 383.75 | 383.8 | Sell | 16,720,526 | 11781 | LSE | |
01:47:25 | 383.75 | 100 | AT | 383.7 | 383.75 | Buy | 16,719,905 | 11780 | LSE | |
01:47:25 | 383.75 | 677 | AT | 383.7 | 383.75 | Buy | 16,719,805 | 11779 | LSE | |
01:47:25 | 383.75 | 814 | AT | 383.7 | 383.75 | Buy | 16,719,128 | 11778 | LSE | |
01:47:25 | 383.75 | 237 | AT | 383.7 | 383.75 | Buy | 16,718,314 | 11777 | LSE | |
01:47:25 | 383.75 | 384 | AT | 383.7 | 383.75 | Buy | 16,718,077 | 11776 | LSE | |
01:47:25 | 383.75 | 2095 | AT | 383.7 | 383.75 | Buy | 16,717,693 | 11775 | LSE | |
01:47:25 | 383.75 | 669 | AT | 383.7 | 383.75 | Buy | 16,715,598 | 11774 | LSE | |
01:47:25 | 383.75 | 1578 | AT | 383.7 | 383.75 | Buy | 16,714,929 | 11773 | LSE | |
01:47:25 | 383.75 | 5 | AT | 383.7 | 383.75 | Buy | 16,713,351 | 11772 | LSE | |
01:47:25 | 383.7 | 10132 | AT | 383.7 | 383.75 | Sell | 16,713,346 | 11771 | LSE | |
01:47:25 | 383.7 | 4500 | AT | 383.7 | 383.75 | Sell | 16,703,214 | 11770 | LSE | |
01:47:25 | 383.7 | 621 | AT | 383.7 | 383.75 | Sell | 16,698,714 | 11769 | LSE | |
01:47:25 | 383.7 | 14011 | AT | 383.7 | 383.75 | Sell | 16,698,093 | 11768 | LSE | |
01:47:25 | 383.7 | 621 | AT | 383.7 | 383.75 | Sell | 16,684,082 | 11767 | LSE | |
01:47:25 | 383.7 | 100 | AT | 383.5 | 383.7 | Buy | 16,683,461 | 11766 | LSE | |
01:47:25 | 383.7 | 3994 | AT | 383.5 | 383.7 | Buy | 16,683,361 | 11765 | LSE | |
01:47:25 | 383.7 | 1834 | AT | 383.5 | 383.7 | Buy | 16,679,367 | 11764 | LSE | |
01:47:25 | 383.7 | 908 | AT | 383.5 | 383.7 | Buy | 16,677,533 | 11763 | LSE | |
01:47:25 | 383.7 | 2491 | AT | 383.5 | 383.7 | Buy | 16,676,625 | 11762 | LSE | |
01:47:25 | 383.7 | 2354 | AT | 383.5 | 383.7 | Buy | 16,674,134 | 11761 | LSE | |
01:47:25 | 383.7 | 130 | AT | 383.5 | 383.7 | Buy | 16,671,780 | 11760 | LSE | |
01:47:25 | 383.7 | 1578 | AT | 383.5 | 383.7 | Buy | 16,671,650 | 11759 | LSE | |
01:47:25 | 383.7 | 5 | AT | 383.5 | 383.7 | Buy | 16,670,072 | 11758 | LSE | |
01:47:25 | 383.65 | 2651 | AT | 383.5 | 383.65 | Buy | 16,670,067 | 11757 | LSE | |
01:47:25 | 383.65 | 1019 | AT | 383.5 | 383.65 | Buy | 16,667,416 | 11756 | LSE | |
01:47:25 | 383.65 | 2335 | AT | 383.5 | 383.65 | Buy | 16,666,397 | 11755 | LSE | |
01:47:25 | 383.65 | 230 | AT | 383.5 | 383.65 | Buy | 16,664,062 | 11754 | LSE | |
01:47:25 | 383.65 | 1348 | AT | 383.5 | 383.65 | Buy | 16,663,832 | 11753 | LSE | |
01:47:25 | 383.65 | 5 | AT | 383.5 | 383.65 | Buy | 16,662,484 | 11752 | LSE | |
01:47:25 | 383.65 | 621 | AT | 383.5 | 383.65 | Buy | 16,662,479 | 11751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions