Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

379.25

-4.15

( -1.08% )

Updated: 22:25:07

Delayed by 15 minutes

Trade 1101 - 1051 (19:14-19:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:14:54	387.65	1400	AT	387.65	387.7	Sell		905,651	1101	LSE
19:14:54	387.65	289	AT	387.65	387.7	Sell		904,251	1100	LSE
19:14:54	387.7	397	AT	387.65	387.7	Buy		903,962	1099	LSE
19:14:54	387.7	654	AT	387.65	387.7	Buy		903,565	1098	LSE
19:14:54	387.7	683	AT	387.65	387.7	Buy		902,911	1097	LSE
19:14:54	387.6	34766	AT	387.55	387.6	Buy		902,228	1096	LSE
19:14:54	387.6	1242	AT	387.55	387.6	Buy		867,462	1095	LSE
19:14:54	387.6	1354	AT	387.55	387.6	Buy		866,220	1094	LSE
19:14:54	387.6	916	AT	387.55	387.6	Buy		864,866	1093	LSE
19:14:54	387.6	613	AT	387.55	387.6	Buy		863,950	1092	LSE
19:14:54	387.6	2484	AT	387.55	387.6	Buy		863,337	1091	LSE
19:14:54	387.6	621	AT	387.55	387.6	Buy		860,853	1090	LSE
19:14:54	387.6	270	AT	387.55	387.6	Buy		860,232	1089	LSE
19:14:54	387.6	1019	AT	387.6	387.8	Sell		859,962	1088	LSE
19:14:54	387.6	709	AT	387.6	387.8	Sell		858,943	1087	LSE
19:14:54	387.6	663	AT	387.6	387.8	Sell		858,234	1086	LSE
19:14:54	387.6	1649	AT	387.6	387.8	Sell		857,571	1085	LSE
19:14:54	387.6	938	AT	387.6	387.8	Sell		855,922	1084	LSE
19:14:54	387.6	1400	AT	387.6	387.8	Sell		854,984	1083	LSE
19:14:54	387.65	2013	AT	387.65	387.8	Sell		853,584	1082	LSE
19:14:54	387.65	2571	AT	387.65	387.8	Sell		851,571	1081	LSE
19:14:54	387.65	1400	AT	387.65	387.8	Sell		849,000	1080	LSE
19:14:54	387.65	1692	AT	387.65	387.8	Sell		847,600	1079	LSE
19:14:54	387.65	1390	AT	387.65	387.8	Sell		845,908	1078	LSE
19:14:54	387.7	279	AT	387.7	387.8	Sell		844,518	1077	LSE
19:14:54	387.7	1390	AT	387.7	387.8	Sell		844,239	1076	LSE
19:14:54	387.7	621	AT	387.7	387.8	Sell		842,849	1075	LSE
19:14:48	387.7	288	AT	387.7	387.8	Sell		842,228	1074	LSE
19:14:45	387.75	17106	AT	387.75	387.85	Sell		841,940	1073	LSE
19:14:45	387.75	613	AT	387.75	387.8	Sell		824,834	1072	LSE
19:14:45	387.75	1242	AT	387.75	387.8	Sell		824,221	1071	LSE
19:14:45	387.75	2484	AT	387.75	387.8	Sell		822,979	1070	LSE
19:14:45	387.75	1668	AT	387.6	387.75	Buy		820,495	1069	LSE
19:14:45	387.75	2906	AT	387.6	387.75	Buy		818,827	1068	LSE
19:14:45	387.75	2150	AT	387.6	387.75	Buy		815,921	1067	LSE
19:14:45	387.75	1210	AT	387.6	387.75	Buy		813,771	1066	LSE
19:14:45	387.7	621	AT	387.6	387.7	Buy		812,561	1065	LSE
19:14:44	387.65	1169	AT	387.65	387.7	Sell		811,940	1064	LSE
19:14:43	387.65	73	AT	387.65	387.75	Sell		810,771	1063	LSE
19:14:43	387.7	808	AT	387.7	387.75	Sell		810,698	1062	LSE
19:14:43	387.7	543	AT	387.7	387.75	Sell		809,890	1061	LSE
19:14:43	387.7	202	AT	387.65	387.7	Buy		809,347	1060	LSE
19:14:43	387.7	2193	AT	387.65	387.7	Buy		809,145	1059	LSE
19:14:43	387.7	1242	AT	387.65	387.7	Buy		806,952	1058	LSE
19:14:37	387.7	344	AT	387.65	387.7	Buy		805,710	1057	LSE
19:14:37	387.7	269	AT	387.65	387.7	Buy		805,366	1056	LSE
19:14:37	387.7	621	AT	387.65	387.7	Buy		805,097	1055	LSE
19:14:35	387.75	3	O	387.6	387.7	Buy		804,476	1054	LSE
19:14:32	387.65	15979	AT	387.65	387.7	Sell		804,473	1053	LSE
19:14:32	387.65	621	AT	387.65	387.7	Sell		788,494	1052	LSE
19:14:32	387.65	205	AT	387.65	387.7	Sell		787,873	1051	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions