Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

382.60

2.50

( 0.66% )

Updated: 02:30:28

Delayed by 15 minutes

Trade 17001 - 16951 (03:22-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:32	381.9	64	AT	381.9	381.95	Sell		22,615,878	17001	LSE
03:22:32	381.9	600	AT	381.9	381.95	Sell		22,615,814	17000	LSE
03:22:32	381.9	558	AT	381.9	381.95	Sell		22,615,214	16999	LSE
03:22:29	381.85	1627	AT	381.85	381.9	Sell		22,614,656	16998	LSE
03:22:29	381.9	114	AT	381.9	381.95	Sell		22,613,029	16997	LSE
03:22:25	381.9	1280	AT	381.9	381.95	Sell		22,612,915	16996	LSE
03:22:21	381.85	296	AT	381.85	381.9	Sell		22,611,635	16995	LSE
03:22:21	381.85	686	AT	381.85	381.9	Sell		22,611,339	16994	LSE
03:22:21	381.85	492	AT	381.85	381.9	Sell		22,610,653	16993	LSE
03:22:21	381.85	1111	AT	381.85	381.9	Sell		22,610,161	16992	LSE
03:22:21	381.85	1786	AT	381.85	381.9	Sell		22,609,050	16991	LSE
03:22:19	381.9	1600	AT	381.85	381.9	Buy		22,607,264	16990	LSE
03:22:19	381.85	910	AT	381.85	381.9	Sell		22,605,664	16989	LSE
03:22:19	381.9	1361	AT	381.9	381.95	Sell		22,604,754	16988	LSE
03:22:16	381.95	16	O	381.9	381.95	Buy		22,603,393	16987	LSE
03:22:16	381.9	216	AT	381.9	381.95	Sell		22,603,377	16986	LSE
03:22:12	381.9	288	AT	381.9	381.95	Sell		22,603,161	16985	LSE
03:22:12	381.9	333	AT	381.9	381.95	Sell		22,602,873	16984	LSE
03:22:10	381.9	1198	AT	381.9	381.95	Sell		22,602,540	16983	LSE
03:22:10	381.9	65	AT	381.9	381.95	Sell		22,601,342	16982	LSE
03:22:10	381.9	1400	AT	381.9	381.95	Sell		22,601,277	16981	LSE
03:22:10	381.9	688	AT	381.9	381.95	Sell		22,599,877	16980	LSE
03:22:10	381.9	669	AT	381.9	381.95	Sell		22,599,189	16979	LSE
03:22:06	381.9	2198	AT	381.9	381.95	Sell		22,598,520	16978	LSE
03:22:06	381.9	622	AT	381.9	381.95	Sell		22,596,322	16977	LSE
03:22:06	381.9	721	AT	381.9	381.95	Sell		22,595,700	16976	LSE
03:22:05	381.9	205	AT	381.9	381.95	Sell		22,594,979	16975	LSE
03:22:05	381.9	1595	AT	381.9	381.95	Sell		22,594,774	16974	LSE
03:22:03	381.95	362	AT	381.95	382.0	Sell		22,593,179	16973	LSE
03:22:03	381.95	1242	AT	381.95	382.0	Sell		22,592,817	16972	LSE
03:22:03	381.95	2342	AT	381.9	381.95	Buy		22,591,575	16971	LSE
03:22:03	381.95	670	AT	381.9	381.95	Buy		22,589,233	16970	LSE
03:22:03	381.95	1244	AT	381.9	381.95	Buy		22,588,563	16969	LSE
03:22:03	381.95	1242	AT	381.9	381.95	Buy		22,587,319	16968	LSE
03:22:03	381.95	705	AT	381.9	381.95	Buy		22,586,077	16967	LSE
03:22:03	381.95	117	AT	381.9	381.95	Buy		22,585,372	16966	LSE
03:22:03	381.95	144	AT	381.9	381.95	Buy		22,585,255	16965	LSE
03:22:03	381.95	86	AT	381.9	381.95	Buy		22,585,111	16964	LSE
03:22:02	381.939	26050	O	381.9	381.95	Buy		22,585,025	16963	LSE
03:22:00	381.95	2	O	381.9	381.95	Buy		22,558,975	16962	LSE
03:21:51	381.965	2042	O	381.9	381.95	Buy		22,558,973	16961	LSE
03:21:51	381.95	385	AT	381.9	381.95	Buy		22,556,931	16960	LSE
03:21:50	382.0	5	O	381.9	381.95	Buy		22,556,546	16959	LSE
03:21:46	382.0	146	AT	381.95	382.0	Buy		22,556,541	16958	LSE
03:21:39	381.95	1376	AT	381.9	381.95	Buy		22,556,395	16957	LSE
03:21:39	381.95	659	AT	381.9	381.95	Buy		22,555,019	16956	LSE
03:21:37	381.95	210	AT	381.95	382.0	Sell		22,554,360	16955	LSE
03:21:37	381.95	1172	AT	381.95	382.0	Sell		22,554,150	16954	LSE
03:21:37	381.95	691	AT	381.95	382.0	Sell		22,552,978	16953	LSE
03:21:35	381.95	683	AT	381.95	382.0	Sell		22,552,287	16952	LSE
03:21:35	381.95	843	AT	381.95	382.0	Sell		22,551,604	16951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions