Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

414.30

5.20

( 1.27% )

Updated: 02:05:00

Delayed by 15 minutes

Trade 8651 - 8601 (00:39-00:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:39:54	383.55	16	AT	383.5	383.55	Buy		9,771,564	8651	LSE
00:39:54	383.55	654	AT	383.5	383.55	Buy		9,771,548	8650	LSE
00:39:54	383.55	1209	AT	383.5	383.55	Buy		9,770,894	8649	LSE
00:39:52	383.6	1864	AT	383.5	383.6	Buy		9,769,685	8648	LSE
00:39:52	383.6	611	AT	383.5	383.6	Buy		9,767,821	8647	LSE
00:39:52	383.6	670	AT	383.5	383.6	Buy		9,767,210	8646	LSE
00:39:52	383.55	1400	AT	383.5	383.55	Buy		9,766,540	8645	LSE
00:39:52	383.55	1297	AT	383.5	383.55	Buy		9,765,140	8644	LSE
00:39:52	383.55	1379	AT	383.55	383.6	Sell		9,763,843	8643	LSE
00:39:52	383.55	388	AT	383.55	383.6	Sell		9,762,464	8642	LSE
00:39:52	383.55	1290	AT	383.55	383.6	Sell		9,762,076	8641	LSE
00:39:40	383.6	30	AT	383.6	383.65	Sell		9,760,786	8640	LSE
00:39:40	383.6	890	AT	383.6	383.65	Sell		9,760,756	8639	LSE
00:39:40	383.6	1400	AT	383.55	383.6	Buy		9,759,866	8638	LSE
00:39:32	383.6	3	O	383.55	383.65			9,758,466	8637	LSE
00:39:04	383.65	2	O	383.55	383.65	Buy		9,758,463	8636	LSE
00:39:02	383.615	250	O	383.6	383.65	Sell		9,758,461	8635	LSE
00:38:50	383.55	7	AT	383.5	383.55	Buy		9,758,211	8634	LSE
00:38:50	383.55	568	AT	383.55	383.6	Sell		9,758,204	8633	LSE
00:38:50	383.55	527	AT	383.55	383.6	Sell		9,757,636	8632	LSE
00:38:50	383.55	168	AT	383.55	383.6	Sell		9,757,109	8631	LSE
00:38:46	383.6	184	AT	383.6	383.65	Sell		9,756,941	8630	LSE
00:38:46	383.6	736	AT	383.6	383.65	Sell		9,756,757	8629	LSE
00:38:46	383.6	1210	AT	383.6	383.65	Sell		9,756,021	8628	LSE
00:38:46	383.6	272	AT	383.55	383.6	Buy		9,754,811	8627	LSE
00:38:46	383.6	648	AT	383.55	383.6	Buy		9,754,539	8626	LSE
00:38:37	383.565	5716	O	383.55	383.6	Sell		9,753,891	8625	LSE
00:38:33	383.55	15	O	383.55	383.6	Sell		9,748,175	8624	LSE
00:38:24	383.6	699	AT	383.55	383.6	Buy		9,748,160	8623	LSE
00:38:24	383.6	1739	AT	383.55	383.6	Buy		9,747,461	8622	LSE
00:38:24	383.6	1110	AT	383.55	383.6	Buy		9,745,722	8621	LSE
00:38:24	383.6	736	AT	383.55	383.6	Buy		9,744,612	8620	LSE
00:38:24	383.6	2627	AT	383.6	383.65	Sell		9,743,876	8619	LSE
00:38:24	383.6	510	AT	383.6	383.65	Sell		9,741,249	8618	LSE
00:38:24	383.6	458	AT	383.6	383.65	Sell		9,740,739	8617	LSE
00:38:24	383.6	1242	AT	383.6	383.65	Sell		9,740,281	8616	LSE
00:38:12	383.615	4000	O	383.6	383.65	Sell		9,739,039	8615	LSE
00:38:08	383.65	78	O	383.6	383.65	Buy		9,735,039	8614	LSE
00:38:07	383.65	700	O	383.6	383.65	Buy		9,734,961	8613	LSE
00:38:06	383.65	1128	AT	383.6	383.65	Buy		9,734,261	8612	LSE
00:38:06	383.65	1600	AT	383.6	383.65	Buy		9,733,133	8611	LSE
00:38:06	383.65	1191	AT	383.65	383.7	Sell		9,731,533	8610	LSE
00:38:06	383.65	1284	AT	383.65	383.7	Sell		9,730,342	8609	LSE
00:38:06	383.65	1200	AT	383.65	383.7	Sell		9,729,058	8608	LSE
00:38:06	383.65	200	AT	383.65	383.7	Sell		9,727,858	8607	LSE
00:38:06	383.65	1500	AT	383.65	383.7	Sell		9,727,658	8606	LSE
00:38:06	383.65	269	AT	383.6	383.65	Buy		9,726,158	8605	LSE
00:38:06	383.65	621	AT	383.6	383.65	Buy		9,725,889	8604	LSE
00:37:46	383.65	2	O	383.6	383.65	Buy		9,725,268	8603	LSE
00:37:41	383.65	920	AT	383.65	383.7	Sell		9,725,266	8602	LSE
00:37:38	383.65	1061	AT	383.6	383.65	Buy		9,724,346	8601	LSE

ETFS 3x Short GBP Long EUR

Hsbc Bank Usa Na Capped ...

Torontodominion Bank Iss...

Majuba Hill Copper

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions