Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

379.55

-3.85

( -1.00% )

Updated: 22:17:47

Delayed by 15 minutes

Trade 10801 - 10751 (01:32-01:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:32:26	381.55	355	AT	381.5	381.6			15,639,900	10801	LSE
01:32:26	381.55	1244	AT	381.5	381.55	Buy		15,639,545	10800	LSE
01:32:26	381.55	757	AT	381.5	381.55	Buy		15,638,301	10799	LSE
01:32:26	381.55	321	AT	381.5	381.55	Buy		15,637,544	10798	LSE
01:32:26	381.55	122	AT	381.5	381.55	Buy		15,637,223	10797	LSE
01:32:17	381.55	1	O	381.45	381.55	Buy		15,637,101	10796	LSE
01:32:13	381.5	138	AT	381.45	381.5	Buy		15,637,100	10795	LSE
01:32:11	381.55	22	O	381.45	381.55	Buy		15,636,962	10794	LSE
01:32:10	381.5	2938	AT	381.5	381.55	Sell		15,636,940	10793	LSE
01:32:10	381.5	2938	AT	381.5	381.55	Sell		15,634,002	10792	LSE
01:32:07	381.45	2	O	381.45	381.55	Sell		15,631,064	10791	LSE
01:32:06	381.55	2755	AT	381.55	381.6	Sell		15,631,062	10790	LSE
01:32:06	381.55	509	AT	381.5	381.55	Buy		15,628,307	10789	LSE
01:32:05	381.55	2	O	381.5	381.55	Buy		15,627,798	10788	LSE
01:32:01	381.5	194	AT	381.5	381.55	Sell		15,627,796	10787	LSE
01:32:01	381.5	511	AT	381.45	381.5	Buy		15,627,602	10786	LSE
01:32:01	381.5	32	AT	381.45	381.5	Buy		15,627,091	10785	LSE
01:32:01	381.5	1210	AT	381.45	381.5	Buy		15,627,059	10784	LSE
01:32:00	381.5	621	AT	381.5	381.55	Sell		15,625,849	10783	LSE
01:32:00	381.5	1578	AT	381.45	381.5	Buy		15,625,228	10782	LSE
01:32:00	381.5	543	AT	381.45	381.5	Buy		15,623,650	10781	LSE
01:32:00	381.5	116	AT	381.45	381.5	Buy		15,623,107	10780	LSE
01:32:00	381.45	621	AT	381.45	381.5	Sell		15,622,991	10779	LSE
01:32:00	381.45	1012	AT	381.35	381.45	Buy		15,622,370	10778	LSE
01:32:00	381.45	1420	AT	381.35	381.45	Buy		15,621,358	10777	LSE
01:32:00	381.45	2272	AT	381.35	381.45	Buy		15,619,938	10776	LSE
01:32:00	381.45	642	AT	381.45	381.5	Sell		15,617,666	10775	LSE
01:32:00	381.45	4062	AT	381.45	381.5	Sell		15,617,024	10774	LSE
01:32:00	381.45	966	AT	381.45	381.5	Sell		15,612,962	10773	LSE
01:32:00	381.45	1242	AT	381.45	381.5	Sell		15,611,996	10772	LSE
01:31:50	381.35	1	O	381.25	381.35	Buy		15,610,754	10771	LSE
01:31:49	381.3	637	AT	381.25	381.3	Buy		15,610,753	10770	LSE
01:31:49	381.3	733	AT	381.25	381.3	Buy		15,610,116	10769	LSE
01:31:49	381.3	2623	AT	381.25	381.3	Buy		15,609,383	10768	LSE
01:31:49	381.3	3863	AT	381.3	381.35	Sell		15,606,760	10767	LSE
01:31:49	381.3	292	AT	381.25	381.3	Buy		15,602,897	10766	LSE
01:31:49	381.3	621	AT	381.25	381.3	Buy		15,602,605	10765	LSE
01:31:49	381.25	929	AT	381.2	381.25	Buy		15,601,984	10764	LSE
01:31:49	381.2	955	AT	381.15	381.2	Buy		15,601,055	10763	LSE
01:31:48	381.15	664	AT	381.1	381.15	Buy		15,600,100	10762	LSE
01:31:48	381.15	236	AT	381.1	381.15	Buy		15,599,436	10761	LSE
01:31:40	381.1	122	AT	381.0	381.1	Buy		15,599,200	10760	LSE
01:31:40	381.05	1578	AT	381.0	381.05	Buy		15,599,078	10759	LSE
01:31:40	381.05	920	AT	381.05	381.1	Sell		15,597,500	10758	LSE
01:31:37	381.1	2	O	381.0	381.1	Buy		15,596,580	10757	LSE
01:31:34	381.1	8	O	381.0	381.1	Buy		15,596,578	10756	LSE
01:31:32	381.05	398	AT	381.05	381.15	Sell		15,596,570	10755	LSE
01:31:32	381.2	1	O	381.05	381.15	Buy		15,596,172	10754	LSE
01:31:28	381.15	178	AT	381.1	381.15	Buy		15,596,171	10753	LSE
01:31:28	381.15	621	AT	381.1	381.15	Buy		15,595,993	10752	LSE
01:31:28	381.1	73	O	381.1	381.15	Sell		15,595,372	10751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions