Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

418.45

5.00

(1.21%)

Closed 11 March 3:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (20:47-20:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:47:02	383.65	1138	AT	383.65	383.7	Sell		3,386,823	3851	LSE
20:47:01	383.7	303	AT	383.7	383.8	Sell		3,385,685	3850	LSE
20:47:01	383.7	51	AT	383.7	383.8	Sell		3,385,382	3849	LSE
20:46:58	383.7	621	AT	383.6	383.7	Buy		3,385,331	3848	LSE
20:46:58	383.7	1649	AT	383.6	383.7	Buy		3,384,710	3847	LSE
20:46:58	383.7	1433	AT	383.6	383.7	Buy		3,383,061	3846	LSE
20:46:58	383.65	1210	AT	383.65	383.7	Sell		3,381,628	3845	LSE
20:46:56	383.7	293	AT	383.65	383.7	Buy		3,380,418	3844	LSE
20:46:56	383.7	1433	AT	383.65	383.7	Buy		3,380,125	3843	LSE
20:46:56	383.7	2391	AT	383.7	383.75	Sell		3,378,692	3842	LSE
20:46:40	383.75	55	AT	383.75	383.8	Sell		3,376,301	3841	LSE
20:46:39	383.7	124	O	383.7	383.8	Sell		3,376,246	3840	LSE
20:46:39	383.65	1710	O	383.65	383.75	Sell		3,376,122	3839	LSE
20:46:38	383.65	133	AT	383.6	383.65	Buy		3,374,412	3838	LSE
20:46:38	383.65	621	AT	383.6	383.65	Buy		3,374,279	3837	LSE
20:46:38	383.65	621	AT	383.6	383.65	Buy		3,373,658	3836	LSE
20:46:38	383.65	621	AT	383.6	383.65	Buy		3,373,037	3835	LSE
20:46:29	383.6	2921	O	383.55	383.65			3,372,416	3834	LSE
20:46:25	383.6	1	O	383.5	383.6	Buy		3,369,495	3833	LSE
20:46:19	383.6	2921	O	383.55	383.65			3,369,494	3832	LSE
20:46:10	383.65	1198	AT	383.55	383.65	Buy		3,366,573	3831	LSE
20:46:06	383.7	1176	AT	383.6	383.7	Buy		3,365,375	3830	LSE
20:46:06	383.7	621	AT	383.6	383.7	Buy		3,364,199	3829	LSE
20:45:56	383.65	1	O	383.6	383.7			3,363,578	3828	LSE
20:45:48	383.55	1668	AT	383.55	383.65	Sell		3,363,577	3827	LSE
20:45:43	383.7	3	AT	383.7	383.75	Sell		3,361,909	3826	LSE
20:45:43	383.7	621	AT	383.7	383.75	Sell		3,361,906	3825	LSE
20:45:43	383.7	621	AT	383.7	383.75	Sell		3,361,285	3824	LSE
20:45:39	383.75	6	AT	383.7	383.75	Buy		3,360,664	3823	LSE
20:45:39	383.75	1400	AT	383.65	383.75	Buy		3,360,658	3822	LSE
20:45:39	383.75	1433	AT	383.65	383.75	Buy		3,359,258	3821	LSE
20:45:30	383.55	920	AT	383.55	383.6	Sell		3,357,825	3820	LSE
20:45:30	383.55	774	AT	383.55	383.6	Sell		3,356,905	3819	LSE
20:45:18	383.5	10	O	383.5	383.6	Sell		3,356,131	3818	LSE
20:45:14	383.43	2500	O	383.5	383.6	Sell		3,356,121	3817	LSE
20:45:11	384.3	6	O	383.5	383.6	Buy		3,353,621	3816	LSE
20:45:11	383.55	1113	AT	383.55	383.6	Sell		3,353,615	3815	LSE
20:45:04	383.5	401	AT	383.45	383.5	Buy		3,352,502	3814	LSE
20:45:04	383.5	1166	AT	383.45	383.5	Buy		3,352,101	3813	LSE
20:45:04	383.5	267	AT	383.45	383.5	Buy		3,350,935	3812	LSE
20:45:00	383.45	1433	AT	383.4	383.45	Buy		3,350,668	3811	LSE
20:45:00	383.45	407	AT	383.45	383.5	Sell		3,349,235	3810	LSE
20:45:00	383.45	621	AT	383.45	383.5	Sell		3,348,828	3809	LSE
20:45:00	383.45	621	AT	383.45	383.5	Sell		3,348,207	3808	LSE
20:44:58	383.563	1000	O	383.45	383.5	Buy		3,347,586	3807	LSE
20:44:58	383.5	203	AT	383.5	383.55	Sell		3,346,586	3806	LSE
20:44:57	383.5	2348	AT	383.5	383.6	Sell		3,346,383	3805	LSE
20:44:56	383.55	2073	AT	383.5	383.55	Buy		3,344,035	3804	LSE
20:44:56	383.55	2202	AT	383.5	383.55	Buy		3,341,962	3803	LSE
20:44:55	383.45	5	O	383.45	383.55	Sell		3,339,760	3802	LSE
20:44:31	383.55	1433	AT	383.55	383.65	Sell		3,339,755	3801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions