Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

418.45

5.00

(1.21%)

Closed 11 March 3:30AM

Delayed by 15 minutes

Trade 10701 - 10651 (01:31-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:31:14	380.85	1143	AT	380.85	380.95	Sell		15,553,859	10701	LSE
01:31:14	380.85	621	AT	380.85	380.95	Sell		15,552,716	10700	LSE
01:31:14	380.9	1578	AT	380.85	380.9	Buy		15,552,095	10699	LSE
01:31:14	380.9	2006	AT	380.9	380.95	Sell		15,550,517	10698	LSE
01:31:14	380.9	3504	AT	380.9	380.95	Sell		15,548,511	10697	LSE
01:31:14	381.0	10655	AT	381.0	381.05	Sell		15,545,007	10696	LSE
01:31:14	381.0	10655	AT	381.0	381.05	Sell		15,534,352	10695	LSE
01:31:14	381.0	1585	AT	381.0	381.05	Sell		15,523,697	10694	LSE
01:31:14	381.0	2105	AT	381.0	381.05	Sell		15,522,112	10693	LSE
01:31:14	381.0	1000	AT	381.0	381.05	Sell		15,520,007	10692	LSE
01:31:14	381.1	168	AT	381.1	381.15	Sell		15,519,007	10691	LSE
01:31:10	381.15	621	AT	381.15	381.2	Sell		15,518,839	10690	LSE
01:31:10	381.15	642	AT	381.1	381.15	Buy		15,518,218	10689	LSE
01:31:10	381.15	864	AT	381.1	381.15	Buy		15,517,576	10688	LSE
01:31:10	381.15	1707	AT	381.1	381.15	Buy		15,516,712	10687	LSE
01:31:10	381.15	1398	AT	381.1	381.15	Buy		15,515,005	10686	LSE
01:31:10	381.15	613	AT	381.15	381.2	Sell		15,513,607	10685	LSE
01:31:10	381.15	1316	AT	381.15	381.25	Sell		15,512,994	10684	LSE
01:31:10	381.15	621	AT	381.15	381.25	Sell		15,511,678	10683	LSE
01:31:09	381.2	6	O	381.15	381.2	Buy		15,511,057	10682	LSE
01:31:09	381.15	1	O	381.15	381.2	Sell		15,511,051	10681	LSE
01:31:09	381.15	435	AT	381.1	381.15	Buy		15,511,050	10680	LSE
01:31:09	381.15	614	AT	381.1	381.15	Buy		15,510,615	10679	LSE
01:31:09	381.2	1621	AT	381.2	381.25	Sell		15,510,001	10678	LSE
01:31:09	381.25	1400	AT	381.2	381.25	Buy		15,508,380	10677	LSE
01:31:09	381.25	2953	AT	381.25	381.3	Sell		15,506,980	10676	LSE
01:31:07	381.35	9	O	381.25	381.35	Buy		15,504,027	10675	LSE
01:31:05	381.25	1242	AT	381.25	381.3	Sell		15,504,018	10674	LSE
01:31:03	381.3	168	AT	381.3	381.35	Sell		15,502,776	10673	LSE
01:31:03	381.3	2484	AT	381.3	381.35	Sell		15,502,608	10672	LSE
01:31:00	381.3	2749	AT	381.3	381.4	Sell		15,500,124	10671	LSE
01:31:00	381.3	621	AT	381.3	381.4	Sell		15,497,375	10670	LSE
01:31:00	381.3	1578	AT	381.3	381.4	Sell		15,496,754	10669	LSE
01:31:00	381.35	743	AT	381.3	381.35	Buy		15,495,176	10668	LSE
01:31:00	381.35	995	AT	381.3	381.35	Buy		15,494,433	10667	LSE
01:31:00	381.3	898	AT	381.25	381.3	Buy		15,493,438	10666	LSE
01:31:00	381.3	681	AT	381.25	381.3	Buy		15,492,540	10665	LSE
01:30:59	381.25	621	AT	381.2	381.25	Buy		15,491,859	10664	LSE
01:30:59	381.25	955	AT	381.2	381.25	Buy		15,491,238	10663	LSE
01:30:59	381.25	917	AT	381.2	381.25	Buy		15,490,283	10662	LSE
01:30:59	381.2	621	AT	381.2	381.25	Sell		15,489,366	10661	LSE
01:30:59	381.2	2982	AT	381.2	381.25	Sell		15,488,745	10660	LSE
01:30:59	381.2	726	AT	381.1	381.2	Buy		15,485,763	10659	LSE
01:30:59	381.2	5000	AT	381.1	381.2	Buy		15,485,037	10658	LSE
01:30:59	381.2	5000	AT	381.1	381.2	Buy		15,480,037	10657	LSE
01:30:59	381.2	754	AT	381.1	381.2	Buy		15,475,037	10656	LSE
01:30:59	381.2	969	AT	381.1	381.2	Buy		15,474,283	10655	LSE
01:30:59	381.2	763	AT	381.1	381.2	Buy		15,473,314	10654	LSE
01:30:58	381.15	232	AT	381.1	381.15	Buy		15,472,551	10653	LSE
01:30:58	381.15	658	AT	381.1	381.15	Buy		15,472,319	10652	LSE
01:30:58	381.15	505	AT	381.1	381.15	Buy		15,471,661	10651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions