ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bp Plc

Bp Plc (BP.)

379.20
-4.20
( -1.10% )
Updated: 22:21:47
Trade 10701 - 10651 (01:31-01:30)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:31:14 380.85 1143 AT 380.85 380.95 Sell
15,553,859 10701 LSE
01:31:14 380.85 621 AT 380.85 380.95 Sell
15,552,716 10700 LSE
01:31:14 380.9 1578 AT 380.85 380.9 Buy
15,552,095 10699 LSE
01:31:14 380.9 2006 AT 380.9 380.95 Sell
15,550,517 10698 LSE
01:31:14 380.9 3504 AT 380.9 380.95 Sell
15,548,511 10697 LSE
01:31:14 381.0 10655 AT 381.0 381.05 Sell
15,545,007 10696 LSE
01:31:14 381.0 10655 AT 381.0 381.05 Sell
15,534,352 10695 LSE
01:31:14 381.0 1585 AT 381.0 381.05 Sell
15,523,697 10694 LSE
01:31:14 381.0 2105 AT 381.0 381.05 Sell
15,522,112 10693 LSE
01:31:14 381.0 1000 AT 381.0 381.05 Sell
15,520,007 10692 LSE
01:31:14 381.1 168 AT 381.1 381.15 Sell
15,519,007 10691 LSE
01:31:10 381.15 621 AT 381.15 381.2 Sell
15,518,839 10690 LSE
01:31:10 381.15 642 AT 381.1 381.15 Buy
15,518,218 10689 LSE
01:31:10 381.15 864 AT 381.1 381.15 Buy
15,517,576 10688 LSE
01:31:10 381.15 1707 AT 381.1 381.15 Buy
15,516,712 10687 LSE
01:31:10 381.15 1398 AT 381.1 381.15 Buy
15,515,005 10686 LSE
01:31:10 381.15 613 AT 381.15 381.2 Sell
15,513,607 10685 LSE
01:31:10 381.15 1316 AT 381.15 381.25 Sell
15,512,994 10684 LSE
01:31:10 381.15 621 AT 381.15 381.25 Sell
15,511,678 10683 LSE
01:31:09 381.2 6 O 381.15 381.2 Buy
15,511,057 10682 LSE
01:31:09 381.15 1 O 381.15 381.2 Sell
15,511,051 10681 LSE
01:31:09 381.15 435 AT 381.1 381.15 Buy
15,511,050 10680 LSE
01:31:09 381.15 614 AT 381.1 381.15 Buy
15,510,615 10679 LSE
01:31:09 381.2 1621 AT 381.2 381.25 Sell
15,510,001 10678 LSE
01:31:09 381.25 1400 AT 381.2 381.25 Buy
15,508,380 10677 LSE
01:31:09 381.25 2953 AT 381.25 381.3 Sell
15,506,980 10676 LSE
01:31:07 381.35 9 O 381.25 381.35 Buy
15,504,027 10675 LSE
01:31:05 381.25 1242 AT 381.25 381.3 Sell
15,504,018 10674 LSE
01:31:03 381.3 168 AT 381.3 381.35 Sell
15,502,776 10673 LSE
01:31:03 381.3 2484 AT 381.3 381.35 Sell
15,502,608 10672 LSE
01:31:00 381.3 2749 AT 381.3 381.4 Sell
15,500,124 10671 LSE
01:31:00 381.3 621 AT 381.3 381.4 Sell
15,497,375 10670 LSE
01:31:00 381.3 1578 AT 381.3 381.4 Sell
15,496,754 10669 LSE
01:31:00 381.35 743 AT 381.3 381.35 Buy
15,495,176 10668 LSE
01:31:00 381.35 995 AT 381.3 381.35 Buy
15,494,433 10667 LSE
01:31:00 381.3 898 AT 381.25 381.3 Buy
15,493,438 10666 LSE
01:31:00 381.3 681 AT 381.25 381.3 Buy
15,492,540 10665 LSE
01:30:59 381.25 621 AT 381.2 381.25 Buy
15,491,859 10664 LSE
01:30:59 381.25 955 AT 381.2 381.25 Buy
15,491,238 10663 LSE
01:30:59 381.25 917 AT 381.2 381.25 Buy
15,490,283 10662 LSE
01:30:59 381.2 621 AT 381.2 381.25 Sell
15,489,366 10661 LSE
01:30:59 381.2 2982 AT 381.2 381.25 Sell
15,488,745 10660 LSE
01:30:59 381.2 726 AT 381.1 381.2 Buy
15,485,763 10659 LSE
01:30:59 381.2 5000 AT 381.1 381.2 Buy
15,485,037 10658 LSE
01:30:59 381.2 5000 AT 381.1 381.2 Buy
15,480,037 10657 LSE
01:30:59 381.2 754 AT 381.1 381.2 Buy
15,475,037 10656 LSE
01:30:59 381.2 969 AT 381.1 381.2 Buy
15,474,283 10655 LSE
01:30:59 381.2 763 AT 381.1 381.2 Buy
15,473,314 10654 LSE
01:30:58 381.15 232 AT 381.1 381.15 Buy
15,472,551 10653 LSE
01:30:58 381.15 658 AT 381.1 381.15 Buy
15,472,319 10652 LSE
01:30:58 381.15 505 AT 381.1 381.15 Buy
15,471,661 10651 LSE

Your Recent History

Delayed Upgrade Clock