
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:31:14 | 380.85 | 1143 | AT | 380.85 | 380.95 | Sell | 15,553,859 | 10701 | LSE | |
01:31:14 | 380.85 | 621 | AT | 380.85 | 380.95 | Sell | 15,552,716 | 10700 | LSE | |
01:31:14 | 380.9 | 1578 | AT | 380.85 | 380.9 | Buy | 15,552,095 | 10699 | LSE | |
01:31:14 | 380.9 | 2006 | AT | 380.9 | 380.95 | Sell | 15,550,517 | 10698 | LSE | |
01:31:14 | 380.9 | 3504 | AT | 380.9 | 380.95 | Sell | 15,548,511 | 10697 | LSE | |
01:31:14 | 381.0 | 10655 | AT | 381.0 | 381.05 | Sell | 15,545,007 | 10696 | LSE | |
01:31:14 | 381.0 | 10655 | AT | 381.0 | 381.05 | Sell | 15,534,352 | 10695 | LSE | |
01:31:14 | 381.0 | 1585 | AT | 381.0 | 381.05 | Sell | 15,523,697 | 10694 | LSE | |
01:31:14 | 381.0 | 2105 | AT | 381.0 | 381.05 | Sell | 15,522,112 | 10693 | LSE | |
01:31:14 | 381.0 | 1000 | AT | 381.0 | 381.05 | Sell | 15,520,007 | 10692 | LSE | |
01:31:14 | 381.1 | 168 | AT | 381.1 | 381.15 | Sell | 15,519,007 | 10691 | LSE | |
01:31:10 | 381.15 | 621 | AT | 381.15 | 381.2 | Sell | 15,518,839 | 10690 | LSE | |
01:31:10 | 381.15 | 642 | AT | 381.1 | 381.15 | Buy | 15,518,218 | 10689 | LSE | |
01:31:10 | 381.15 | 864 | AT | 381.1 | 381.15 | Buy | 15,517,576 | 10688 | LSE | |
01:31:10 | 381.15 | 1707 | AT | 381.1 | 381.15 | Buy | 15,516,712 | 10687 | LSE | |
01:31:10 | 381.15 | 1398 | AT | 381.1 | 381.15 | Buy | 15,515,005 | 10686 | LSE | |
01:31:10 | 381.15 | 613 | AT | 381.15 | 381.2 | Sell | 15,513,607 | 10685 | LSE | |
01:31:10 | 381.15 | 1316 | AT | 381.15 | 381.25 | Sell | 15,512,994 | 10684 | LSE | |
01:31:10 | 381.15 | 621 | AT | 381.15 | 381.25 | Sell | 15,511,678 | 10683 | LSE | |
01:31:09 | 381.2 | 6 | O | 381.15 | 381.2 | Buy | 15,511,057 | 10682 | LSE | |
01:31:09 | 381.15 | 1 | O | 381.15 | 381.2 | Sell | 15,511,051 | 10681 | LSE | |
01:31:09 | 381.15 | 435 | AT | 381.1 | 381.15 | Buy | 15,511,050 | 10680 | LSE | |
01:31:09 | 381.15 | 614 | AT | 381.1 | 381.15 | Buy | 15,510,615 | 10679 | LSE | |
01:31:09 | 381.2 | 1621 | AT | 381.2 | 381.25 | Sell | 15,510,001 | 10678 | LSE | |
01:31:09 | 381.25 | 1400 | AT | 381.2 | 381.25 | Buy | 15,508,380 | 10677 | LSE | |
01:31:09 | 381.25 | 2953 | AT | 381.25 | 381.3 | Sell | 15,506,980 | 10676 | LSE | |
01:31:07 | 381.35 | 9 | O | 381.25 | 381.35 | Buy | 15,504,027 | 10675 | LSE | |
01:31:05 | 381.25 | 1242 | AT | 381.25 | 381.3 | Sell | 15,504,018 | 10674 | LSE | |
01:31:03 | 381.3 | 168 | AT | 381.3 | 381.35 | Sell | 15,502,776 | 10673 | LSE | |
01:31:03 | 381.3 | 2484 | AT | 381.3 | 381.35 | Sell | 15,502,608 | 10672 | LSE | |
01:31:00 | 381.3 | 2749 | AT | 381.3 | 381.4 | Sell | 15,500,124 | 10671 | LSE | |
01:31:00 | 381.3 | 621 | AT | 381.3 | 381.4 | Sell | 15,497,375 | 10670 | LSE | |
01:31:00 | 381.3 | 1578 | AT | 381.3 | 381.4 | Sell | 15,496,754 | 10669 | LSE | |
01:31:00 | 381.35 | 743 | AT | 381.3 | 381.35 | Buy | 15,495,176 | 10668 | LSE | |
01:31:00 | 381.35 | 995 | AT | 381.3 | 381.35 | Buy | 15,494,433 | 10667 | LSE | |
01:31:00 | 381.3 | 898 | AT | 381.25 | 381.3 | Buy | 15,493,438 | 10666 | LSE | |
01:31:00 | 381.3 | 681 | AT | 381.25 | 381.3 | Buy | 15,492,540 | 10665 | LSE | |
01:30:59 | 381.25 | 621 | AT | 381.2 | 381.25 | Buy | 15,491,859 | 10664 | LSE | |
01:30:59 | 381.25 | 955 | AT | 381.2 | 381.25 | Buy | 15,491,238 | 10663 | LSE | |
01:30:59 | 381.25 | 917 | AT | 381.2 | 381.25 | Buy | 15,490,283 | 10662 | LSE | |
01:30:59 | 381.2 | 621 | AT | 381.2 | 381.25 | Sell | 15,489,366 | 10661 | LSE | |
01:30:59 | 381.2 | 2982 | AT | 381.2 | 381.25 | Sell | 15,488,745 | 10660 | LSE | |
01:30:59 | 381.2 | 726 | AT | 381.1 | 381.2 | Buy | 15,485,763 | 10659 | LSE | |
01:30:59 | 381.2 | 5000 | AT | 381.1 | 381.2 | Buy | 15,485,037 | 10658 | LSE | |
01:30:59 | 381.2 | 5000 | AT | 381.1 | 381.2 | Buy | 15,480,037 | 10657 | LSE | |
01:30:59 | 381.2 | 754 | AT | 381.1 | 381.2 | Buy | 15,475,037 | 10656 | LSE | |
01:30:59 | 381.2 | 969 | AT | 381.1 | 381.2 | Buy | 15,474,283 | 10655 | LSE | |
01:30:59 | 381.2 | 763 | AT | 381.1 | 381.2 | Buy | 15,473,314 | 10654 | LSE | |
01:30:58 | 381.15 | 232 | AT | 381.1 | 381.15 | Buy | 15,472,551 | 10653 | LSE | |
01:30:58 | 381.15 | 658 | AT | 381.1 | 381.15 | Buy | 15,472,319 | 10652 | LSE | |
01:30:58 | 381.15 | 505 | AT | 381.1 | 381.15 | Buy | 15,471,661 | 10651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions