![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:30:18 | 381.4 | 776 | AT | 381.4 | 381.45 | Sell | 15,419,192 | 10601 | LSE | |
01:30:18 | 381.4 | 1242 | AT | 381.4 | 381.45 | Sell | 15,418,416 | 10600 | LSE | |
01:30:18 | 381.4 | 84 | AT | 381.4 | 381.45 | Sell | 15,417,174 | 10599 | LSE | |
01:30:18 | 381.4 | 2252 | AT | 381.35 | 381.45 | 15,417,090 | 10598 | LSE | ||
01:30:18 | 381.4 | 614 | AT | 381.4 | 381.45 | Sell | 15,414,838 | 10597 | LSE | |
01:30:18 | 381.4 | 2102 | AT | 381.4 | 381.45 | Sell | 15,414,224 | 10596 | LSE | |
01:30:15 | 381.55 | 5 | O | 381.4 | 381.5 | Buy | 15,412,122 | 10595 | LSE | |
01:30:11 | 381.6 | 2697 | AT | 381.5 | 381.6 | Buy | 15,412,117 | 10594 | LSE | |
01:30:11 | 381.6 | 887 | AT | 381.5 | 381.6 | Buy | 15,409,420 | 10593 | LSE | |
01:30:08 | 381.6 | 1230 | AT | 381.6 | 381.7 | Sell | 15,408,533 | 10592 | LSE | |
01:30:08 | 381.6 | 573 | AT | 381.6 | 381.7 | Sell | 15,407,303 | 10591 | LSE | |
01:30:07 | 381.65 | 1242 | AT | 381.6 | 381.65 | Buy | 15,406,730 | 10590 | LSE | |
01:30:07 | 381.65 | 621 | AT | 381.65 | 381.7 | Sell | 15,405,488 | 10589 | LSE | |
01:30:04 | 381.75 | 709 | AT | 381.75 | 381.8 | Sell | 15,404,867 | 10588 | LSE | |
01:30:04 | 381.75 | 708 | AT | 381.75 | 381.8 | Sell | 15,404,158 | 10587 | LSE | |
01:30:04 | 381.75 | 1516 | AT | 381.75 | 381.8 | Sell | 15,403,450 | 10586 | LSE | |
01:30:04 | 381.75 | 2597 | AT | 381.75 | 381.8 | Sell | 15,401,934 | 10585 | LSE | |
01:30:04 | 381.75 | 1578 | AT | 381.75 | 381.8 | Sell | 15,399,337 | 10584 | LSE | |
01:30:04 | 381.8 | 621 | AT | 381.75 | 381.8 | Buy | 15,397,759 | 10583 | LSE | |
01:30:04 | 381.8 | 834 | AT | 381.7 | 381.8 | Buy | 15,397,138 | 10582 | LSE | |
01:30:04 | 381.75 | 15 | AT | 381.7 | 381.75 | Buy | 15,396,304 | 10581 | LSE | |
01:30:04 | 381.75 | 1242 | AT | 381.7 | 381.75 | Buy | 15,396,289 | 10580 | LSE | |
01:30:04 | 381.75 | 2373 | AT | 381.7 | 381.75 | Buy | 15,395,047 | 10579 | LSE | |
01:30:04 | 381.75 | 2595 | AT | 381.7 | 381.75 | Buy | 15,392,674 | 10578 | LSE | |
01:30:04 | 381.65 | 2053 | AT | 381.6 | 381.65 | Buy | 15,390,079 | 10577 | LSE | |
01:30:04 | 381.6 | 51 | AT | 381.55 | 381.6 | Buy | 15,388,026 | 10576 | LSE | |
01:30:03 | 381.6 | 2924 | AT | 381.6 | 381.65 | Sell | 15,387,975 | 10575 | LSE | |
01:30:03 | 381.6 | 2781 | AT | 381.6 | 381.65 | Sell | 15,385,051 | 10574 | LSE | |
01:30:03 | 381.65 | 1988 | AT | 381.65 | 381.7 | Sell | 15,382,270 | 10573 | LSE | |
01:30:03 | 381.7 | 1498 | AT | 381.65 | 381.7 | Buy | 15,380,282 | 10572 | LSE | |
01:30:03 | 381.7 | 621 | AT | 381.7 | 381.8 | Sell | 15,378,784 | 10571 | LSE | |
01:30:03 | 381.75 | 621 | AT | 381.75 | 381.85 | Sell | 15,378,163 | 10570 | LSE | |
01:30:03 | 381.75 | 168 | AT | 381.75 | 381.85 | Sell | 15,377,542 | 10569 | LSE | |
01:30:03 | 381.75 | 2892 | AT | 381.75 | 381.85 | Sell | 15,377,374 | 10568 | LSE | |
01:30:03 | 381.75 | 1298 | AT | 381.75 | 381.85 | Sell | 15,374,482 | 10567 | LSE | |
01:30:01 | 381.8 | 2674 | AT | 381.8 | 381.9 | Sell | 15,373,184 | 10566 | LSE | |
01:30:01 | 381.8 | 1400 | AT | 381.7 | 381.8 | Buy | 15,370,510 | 10565 | LSE | |
01:30:01 | 381.8 | 1201 | AT | 381.7 | 381.8 | Buy | 15,369,110 | 10564 | LSE | |
01:30:01 | 381.75 | 111 | AT | 381.65 | 381.75 | Buy | 15,367,909 | 10563 | LSE | |
01:30:01 | 381.75 | 469 | AT | 381.65 | 381.75 | Buy | 15,367,798 | 10562 | LSE | |
01:30:01 | 381.75 | 1531 | AT | 381.65 | 381.75 | Buy | 15,367,329 | 10561 | LSE | |
01:30:01 | 381.75 | 702 | AT | 381.65 | 381.75 | Buy | 15,365,798 | 10560 | LSE | |
01:30:01 | 381.75 | 1298 | AT | 381.65 | 381.75 | Buy | 15,365,096 | 10559 | LSE | |
01:30:01 | 381.8 | 377 | AT | 381.7 | 381.8 | Buy | 15,363,798 | 10558 | LSE | |
01:30:01 | 381.8 | 538 | AT | 381.7 | 381.8 | Buy | 15,363,421 | 10557 | LSE | |
01:30:01 | 381.8 | 1085 | AT | 381.7 | 381.8 | Buy | 15,362,883 | 10556 | LSE | |
01:30:01 | 381.8 | 515 | AT | 381.7 | 381.8 | Buy | 15,361,798 | 10555 | LSE | |
01:30:01 | 381.75 | 2000 | AT | 381.65 | 381.75 | Buy | 15,361,283 | 10554 | LSE | |
01:30:01 | 381.75 | 422 | AT | 381.65 | 381.75 | Buy | 15,359,283 | 10553 | LSE | |
01:30:01 | 381.75 | 1578 | AT | 381.65 | 381.75 | Buy | 15,358,861 | 10552 | LSE | |
01:30:01 | 381.75 | 4720 | AT | 381.75 | 381.8 | Sell | 15,357,283 | 10551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions