ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bp Plc

Bp Plc (BP.)

379.35
-4.05
( -1.06% )
Updated: 22:26:33
Trade 10601 - 10551 (01:30-01:30)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:30:18 381.4 776 AT 381.4 381.45 Sell
15,419,192 10601 LSE
01:30:18 381.4 1242 AT 381.4 381.45 Sell
15,418,416 10600 LSE
01:30:18 381.4 84 AT 381.4 381.45 Sell
15,417,174 10599 LSE
01:30:18 381.4 2252 AT 381.35 381.45
15,417,090 10598 LSE
01:30:18 381.4 614 AT 381.4 381.45 Sell
15,414,838 10597 LSE
01:30:18 381.4 2102 AT 381.4 381.45 Sell
15,414,224 10596 LSE
01:30:15 381.55 5 O 381.4 381.5 Buy
15,412,122 10595 LSE
01:30:11 381.6 2697 AT 381.5 381.6 Buy
15,412,117 10594 LSE
01:30:11 381.6 887 AT 381.5 381.6 Buy
15,409,420 10593 LSE
01:30:08 381.6 1230 AT 381.6 381.7 Sell
15,408,533 10592 LSE
01:30:08 381.6 573 AT 381.6 381.7 Sell
15,407,303 10591 LSE
01:30:07 381.65 1242 AT 381.6 381.65 Buy
15,406,730 10590 LSE
01:30:07 381.65 621 AT 381.65 381.7 Sell
15,405,488 10589 LSE
01:30:04 381.75 709 AT 381.75 381.8 Sell
15,404,867 10588 LSE
01:30:04 381.75 708 AT 381.75 381.8 Sell
15,404,158 10587 LSE
01:30:04 381.75 1516 AT 381.75 381.8 Sell
15,403,450 10586 LSE
01:30:04 381.75 2597 AT 381.75 381.8 Sell
15,401,934 10585 LSE
01:30:04 381.75 1578 AT 381.75 381.8 Sell
15,399,337 10584 LSE
01:30:04 381.8 621 AT 381.75 381.8 Buy
15,397,759 10583 LSE
01:30:04 381.8 834 AT 381.7 381.8 Buy
15,397,138 10582 LSE
01:30:04 381.75 15 AT 381.7 381.75 Buy
15,396,304 10581 LSE
01:30:04 381.75 1242 AT 381.7 381.75 Buy
15,396,289 10580 LSE
01:30:04 381.75 2373 AT 381.7 381.75 Buy
15,395,047 10579 LSE
01:30:04 381.75 2595 AT 381.7 381.75 Buy
15,392,674 10578 LSE
01:30:04 381.65 2053 AT 381.6 381.65 Buy
15,390,079 10577 LSE
01:30:04 381.6 51 AT 381.55 381.6 Buy
15,388,026 10576 LSE
01:30:03 381.6 2924 AT 381.6 381.65 Sell
15,387,975 10575 LSE
01:30:03 381.6 2781 AT 381.6 381.65 Sell
15,385,051 10574 LSE
01:30:03 381.65 1988 AT 381.65 381.7 Sell
15,382,270 10573 LSE
01:30:03 381.7 1498 AT 381.65 381.7 Buy
15,380,282 10572 LSE
01:30:03 381.7 621 AT 381.7 381.8 Sell
15,378,784 10571 LSE
01:30:03 381.75 621 AT 381.75 381.85 Sell
15,378,163 10570 LSE
01:30:03 381.75 168 AT 381.75 381.85 Sell
15,377,542 10569 LSE
01:30:03 381.75 2892 AT 381.75 381.85 Sell
15,377,374 10568 LSE
01:30:03 381.75 1298 AT 381.75 381.85 Sell
15,374,482 10567 LSE
01:30:01 381.8 2674 AT 381.8 381.9 Sell
15,373,184 10566 LSE
01:30:01 381.8 1400 AT 381.7 381.8 Buy
15,370,510 10565 LSE
01:30:01 381.8 1201 AT 381.7 381.8 Buy
15,369,110 10564 LSE
01:30:01 381.75 111 AT 381.65 381.75 Buy
15,367,909 10563 LSE
01:30:01 381.75 469 AT 381.65 381.75 Buy
15,367,798 10562 LSE
01:30:01 381.75 1531 AT 381.65 381.75 Buy
15,367,329 10561 LSE
01:30:01 381.75 702 AT 381.65 381.75 Buy
15,365,798 10560 LSE
01:30:01 381.75 1298 AT 381.65 381.75 Buy
15,365,096 10559 LSE
01:30:01 381.8 377 AT 381.7 381.8 Buy
15,363,798 10558 LSE
01:30:01 381.8 538 AT 381.7 381.8 Buy
15,363,421 10557 LSE
01:30:01 381.8 1085 AT 381.7 381.8 Buy
15,362,883 10556 LSE
01:30:01 381.8 515 AT 381.7 381.8 Buy
15,361,798 10555 LSE
01:30:01 381.75 2000 AT 381.65 381.75 Buy
15,361,283 10554 LSE
01:30:01 381.75 422 AT 381.65 381.75 Buy
15,359,283 10553 LSE
01:30:01 381.75 1578 AT 381.65 381.75 Buy
15,358,861 10552 LSE
01:30:01 381.75 4720 AT 381.75 381.8 Sell
15,357,283 10551 LSE