![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:56:21 | 381.65 | 1695 | AT | 381.65 | 381.7 | Sell | 20,910,021 | 15401 | LSE | |
02:56:21 | 381.65 | 1242 | AT | 381.65 | 381.7 | Sell | 20,908,326 | 15400 | LSE | |
02:56:18 | 381.65 | 4619 | AT | 381.65 | 381.75 | Sell | 20,907,084 | 15399 | LSE | |
02:56:07 | 381.65 | 617 | AT | 381.65 | 381.7 | Sell | 20,902,465 | 15398 | LSE | |
02:56:07 | 381.65 | 4 | AT | 381.65 | 381.7 | Sell | 20,901,848 | 15397 | LSE | |
02:56:07 | 381.65 | 621 | AT | 381.65 | 381.7 | Sell | 20,901,844 | 15396 | LSE | |
02:56:07 | 381.65 | 769 | AT | 381.65 | 381.75 | Sell | 20,901,223 | 15395 | LSE | |
02:56:07 | 381.65 | 1976 | AT | 381.65 | 381.75 | Sell | 20,900,454 | 15394 | LSE | |
02:56:06 | 381.7 | 659 | AT | 381.7 | 381.75 | Sell | 20,898,478 | 15393 | LSE | |
02:56:03 | 381.8 | 2 | O | 381.7 | 381.8 | Buy | 20,897,819 | 15392 | LSE | |
02:56:00 | 381.7 | 1665 | AT | 381.65 | 381.7 | Buy | 20,897,817 | 15391 | LSE | |
02:55:59 | 381.65 | 240 | O | 381.65 | 381.75 | Sell | 20,896,152 | 15390 | LSE | |
02:55:57 | 381.65 | 2852 | AT | 381.65 | 381.7 | Sell | 20,895,912 | 15389 | LSE | |
02:55:57 | 381.65 | 1976 | AT | 381.65 | 381.7 | Sell | 20,893,060 | 15388 | LSE | |
02:55:57 | 381.65 | 1300 | AT | 381.65 | 381.7 | Sell | 20,891,084 | 15387 | LSE | |
02:55:57 | 381.65 | 120 | AT | 381.6 | 381.65 | Buy | 20,889,784 | 15386 | LSE | |
02:55:57 | 381.65 | 621 | AT | 381.6 | 381.65 | Buy | 20,889,664 | 15385 | LSE | |
02:55:53 | 381.6 | 621 | AT | 381.55 | 381.6 | Buy | 20,889,043 | 15384 | LSE | |
02:55:50 | 381.55 | 649 | AT | 381.55 | 381.6 | Sell | 20,888,422 | 15383 | LSE | |
02:55:50 | 381.55 | 607 | AT | 381.55 | 381.6 | Sell | 20,887,773 | 15382 | LSE | |
02:55:50 | 381.55 | 1669 | AT | 381.55 | 381.6 | Sell | 20,887,166 | 15381 | LSE | |
02:55:50 | 381.55 | 671 | AT | 381.55 | 381.65 | Sell | 20,885,497 | 15380 | LSE | |
02:55:49 | 381.6 | 1944 | AT | 381.55 | 381.6 | Buy | 20,884,826 | 15379 | LSE | |
02:55:47 | 381.515 | 5000 | O | 381.5 | 381.55 | Sell | 20,882,882 | 15378 | LSE | |
02:55:39 | 381.55 | 2655 | AT | 381.55 | 381.6 | Sell | 20,877,882 | 15377 | LSE | |
02:55:38 | 381.55 | 1976 | AT | 381.55 | 381.6 | Sell | 20,875,227 | 15376 | LSE | |
02:55:34 | 381.526 | 2971 | O | 381.5 | 381.6 | Sell | 20,873,251 | 15375 | LSE | |
02:55:31 | 381.5 | 713 | AT | 381.45 | 381.5 | Buy | 20,870,280 | 15374 | LSE | |
02:55:31 | 381.5 | 70 | AT | 381.5 | 381.55 | Sell | 20,869,567 | 15373 | LSE | |
02:55:31 | 381.5 | 543 | AT | 381.5 | 381.55 | Sell | 20,869,497 | 15372 | LSE | |
02:55:31 | 381.5 | 1001 | AT | 381.5 | 381.55 | Sell | 20,868,954 | 15371 | LSE | |
02:55:31 | 381.5 | 309 | AT | 381.5 | 381.55 | Sell | 20,867,953 | 15370 | LSE | |
02:55:28 | 381.55 | 937 | AT | 381.55 | 381.6 | Sell | 20,867,644 | 15369 | LSE | |
02:55:28 | 381.55 | 1116 | AT | 381.55 | 381.6 | Sell | 20,866,707 | 15368 | LSE | |
02:55:28 | 381.55 | 1976 | AT | 381.55 | 381.6 | Sell | 20,865,591 | 15367 | LSE | |
02:55:28 | 381.55 | 11 | AT | 381.55 | 381.6 | Sell | 20,863,615 | 15366 | LSE | |
02:55:26 | 381.6 | 231 | AT | 381.6 | 381.65 | Sell | 20,863,604 | 15365 | LSE | |
02:55:26 | 381.6 | 1429 | AT | 381.6 | 381.65 | Sell | 20,863,373 | 15364 | LSE | |
02:55:23 | 381.65 | 184 | AT | 381.6 | 381.65 | Buy | 20,861,944 | 15363 | LSE | |
02:55:23 | 381.65 | 437 | AT | 381.6 | 381.65 | Buy | 20,861,760 | 15362 | LSE | |
02:55:23 | 381.65 | 1242 | AT | 381.6 | 381.65 | Buy | 20,861,323 | 15361 | LSE | |
02:55:23 | 381.6 | 621 | AT | 381.55 | 381.6 | Buy | 20,860,081 | 15360 | LSE | |
02:55:23 | 381.6 | 621 | AT | 381.55 | 381.6 | Buy | 20,859,460 | 15359 | LSE | |
02:55:18 | 381.6 | 20 | O | 381.55 | 381.6 | Buy | 20,858,839 | 15358 | LSE | |
02:55:16 | 381.6 | 1300 | AT | 381.6 | 381.65 | Sell | 20,858,819 | 15357 | LSE | |
02:55:11 | 381.5 | 1130 | AT | 381.5 | 381.55 | Sell | 20,857,519 | 15356 | LSE | |
02:55:11 | 381.5 | 1490 | AT | 381.5 | 381.55 | Sell | 20,856,389 | 15355 | LSE | |
02:55:11 | 381.5 | 1066 | AT | 381.5 | 381.55 | Sell | 20,854,899 | 15354 | LSE | |
02:55:07 | 381.55 | 920 | AT | 381.55 | 381.6 | Sell | 20,853,833 | 15353 | LSE | |
02:55:07 | 381.55 | 530 | AT | 381.55 | 381.6 | Sell | 20,852,913 | 15352 | LSE | |
02:55:07 | 381.55 | 178 | AT | 381.55 | 381.6 | Sell | 20,852,383 | 15351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions