ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bp Plc

Bp Plc (BP.)

379.85
-3.55
( -0.93% )
Updated: 00:12:56
Trade 15401 - 15351 (02:56-02:55)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:56:21 381.65 1695 AT 381.65 381.7 Sell
20,910,021 15401 LSE
02:56:21 381.65 1242 AT 381.65 381.7 Sell
20,908,326 15400 LSE
02:56:18 381.65 4619 AT 381.65 381.75 Sell
20,907,084 15399 LSE
02:56:07 381.65 617 AT 381.65 381.7 Sell
20,902,465 15398 LSE
02:56:07 381.65 4 AT 381.65 381.7 Sell
20,901,848 15397 LSE
02:56:07 381.65 621 AT 381.65 381.7 Sell
20,901,844 15396 LSE
02:56:07 381.65 769 AT 381.65 381.75 Sell
20,901,223 15395 LSE
02:56:07 381.65 1976 AT 381.65 381.75 Sell
20,900,454 15394 LSE
02:56:06 381.7 659 AT 381.7 381.75 Sell
20,898,478 15393 LSE
02:56:03 381.8 2 O 381.7 381.8 Buy
20,897,819 15392 LSE
02:56:00 381.7 1665 AT 381.65 381.7 Buy
20,897,817 15391 LSE
02:55:59 381.65 240 O 381.65 381.75 Sell
20,896,152 15390 LSE
02:55:57 381.65 2852 AT 381.65 381.7 Sell
20,895,912 15389 LSE
02:55:57 381.65 1976 AT 381.65 381.7 Sell
20,893,060 15388 LSE
02:55:57 381.65 1300 AT 381.65 381.7 Sell
20,891,084 15387 LSE
02:55:57 381.65 120 AT 381.6 381.65 Buy
20,889,784 15386 LSE
02:55:57 381.65 621 AT 381.6 381.65 Buy
20,889,664 15385 LSE
02:55:53 381.6 621 AT 381.55 381.6 Buy
20,889,043 15384 LSE
02:55:50 381.55 649 AT 381.55 381.6 Sell
20,888,422 15383 LSE
02:55:50 381.55 607 AT 381.55 381.6 Sell
20,887,773 15382 LSE
02:55:50 381.55 1669 AT 381.55 381.6 Sell
20,887,166 15381 LSE
02:55:50 381.55 671 AT 381.55 381.65 Sell
20,885,497 15380 LSE
02:55:49 381.6 1944 AT 381.55 381.6 Buy
20,884,826 15379 LSE
02:55:47 381.515 5000 O 381.5 381.55 Sell
20,882,882 15378 LSE
02:55:39 381.55 2655 AT 381.55 381.6 Sell
20,877,882 15377 LSE
02:55:38 381.55 1976 AT 381.55 381.6 Sell
20,875,227 15376 LSE
02:55:34 381.526 2971 O 381.5 381.6 Sell
20,873,251 15375 LSE
02:55:31 381.5 713 AT 381.45 381.5 Buy
20,870,280 15374 LSE
02:55:31 381.5 70 AT 381.5 381.55 Sell
20,869,567 15373 LSE
02:55:31 381.5 543 AT 381.5 381.55 Sell
20,869,497 15372 LSE
02:55:31 381.5 1001 AT 381.5 381.55 Sell
20,868,954 15371 LSE
02:55:31 381.5 309 AT 381.5 381.55 Sell
20,867,953 15370 LSE
02:55:28 381.55 937 AT 381.55 381.6 Sell
20,867,644 15369 LSE
02:55:28 381.55 1116 AT 381.55 381.6 Sell
20,866,707 15368 LSE
02:55:28 381.55 1976 AT 381.55 381.6 Sell
20,865,591 15367 LSE
02:55:28 381.55 11 AT 381.55 381.6 Sell
20,863,615 15366 LSE
02:55:26 381.6 231 AT 381.6 381.65 Sell
20,863,604 15365 LSE
02:55:26 381.6 1429 AT 381.6 381.65 Sell
20,863,373 15364 LSE
02:55:23 381.65 184 AT 381.6 381.65 Buy
20,861,944 15363 LSE
02:55:23 381.65 437 AT 381.6 381.65 Buy
20,861,760 15362 LSE
02:55:23 381.65 1242 AT 381.6 381.65 Buy
20,861,323 15361 LSE
02:55:23 381.6 621 AT 381.55 381.6 Buy
20,860,081 15360 LSE
02:55:23 381.6 621 AT 381.55 381.6 Buy
20,859,460 15359 LSE
02:55:18 381.6 20 O 381.55 381.6 Buy
20,858,839 15358 LSE
02:55:16 381.6 1300 AT 381.6 381.65 Sell
20,858,819 15357 LSE
02:55:11 381.5 1130 AT 381.5 381.55 Sell
20,857,519 15356 LSE
02:55:11 381.5 1490 AT 381.5 381.55 Sell
20,856,389 15355 LSE
02:55:11 381.5 1066 AT 381.5 381.55 Sell
20,854,899 15354 LSE
02:55:07 381.55 920 AT 381.55 381.6 Sell
20,853,833 15353 LSE
02:55:07 381.55 530 AT 381.55 381.6 Sell
20,852,913 15352 LSE
02:55:07 381.55 178 AT 381.55 381.6 Sell
20,852,383 15351 LSE