Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.05

-3.35

( -0.87% )

Updated: 00:06:40

Delayed by 15 minutes

Trade 11951 - 11901 (01:51-01:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:51:49	384.65	497	AT	384.6	384.65	Buy		16,927,341	11951	LSE
01:51:49	384.65	745	AT	384.6	384.65	Buy		16,926,844	11950	LSE
01:51:47	384.55	2515	AT	384.55	384.6	Sell		16,926,099	11949	LSE
01:51:47	384.55	2998	AT	384.55	384.6	Sell		16,923,584	11948	LSE
01:51:47	384.55	1177	AT	384.55	384.6	Sell		16,920,586	11947	LSE
01:51:45	384.6	1213	AT	384.6	384.65	Sell		16,919,409	11946	LSE
01:51:45	384.6	847	AT	384.55	384.6	Buy		16,918,196	11945	LSE
01:51:45	384.55	117	AT	384.5	384.55	Buy		16,917,349	11944	LSE
01:51:45	384.55	2548	AT	384.5	384.55	Buy		16,917,232	11943	LSE
01:51:45	384.55	1700	AT	384.5	384.55	Buy		16,914,684	11942	LSE
01:51:44	384.5	933	AT	384.45	384.5	Buy		16,912,984	11941	LSE
01:51:38	384.45	13	O	384.45	384.5	Sell		16,912,051	11940	LSE
01:51:33	384.5	970	AT	384.5	384.55	Sell		16,912,038	11939	LSE
01:51:33	384.5	1700	AT	384.5	384.55	Sell		16,911,068	11938	LSE
01:51:30	384.55	2482	AT	384.55	384.6	Sell		16,909,368	11937	LSE
01:51:29	384.5	2578	AT	384.45	384.5	Buy		16,906,886	11936	LSE
01:51:29	384.5	1700	AT	384.45	384.5	Buy		16,904,308	11935	LSE
01:51:29	384.45	1131	AT	384.35	384.45	Buy		16,902,608	11934	LSE
01:51:29	384.4	971	AT	384.35	384.4	Buy		16,901,477	11933	LSE
01:51:24	384.2	366	AT	384.15	384.2	Buy		16,900,506	11932	LSE
01:51:24	384.2	1	AT	384.15	384.2	Buy		16,900,140	11931	LSE
01:51:19	384.05	840	AT	384.05	384.1	Sell		16,900,139	11930	LSE
01:51:19	384.05	272	AT	384.0	384.05	Buy		16,899,299	11929	LSE
01:51:19	384.05	621	AT	384.0	384.05	Buy		16,899,027	11928	LSE
01:51:19	384.05	336	AT	384.0	384.05	Buy		16,898,406	11927	LSE
01:51:19	384.05	1242	AT	384.0	384.05	Buy		16,898,070	11926	LSE
01:51:19	384.05	911	AT	384.0	384.05	Buy		16,896,828	11925	LSE
01:51:18	384.0	112	AT	383.95	384.0	Buy		16,895,917	11924	LSE
01:51:18	384.0	500	AT	383.95	384.0	Buy		16,895,805	11923	LSE
01:51:14	383.95	2555	AT	383.9	383.95	Buy		16,895,305	11922	LSE
01:51:14	383.95	899	AT	383.95	384.0	Sell		16,892,750	11921	LSE
01:51:14	383.95	1242	AT	383.95	384.0	Sell		16,891,851	11920	LSE
01:51:07	384.0	295	AT	384.0	384.05	Sell		16,890,609	11919	LSE
01:51:07	384.0	568	AT	384.0	384.05	Sell		16,890,314	11918	LSE
01:51:07	384.05	432	AT	384.0	384.05	Buy		16,889,746	11917	LSE
01:51:03	384.05	3	O	383.95	384.05	Buy		16,889,314	11916	LSE
01:51:01	384.0	121	AT	383.95	384.0	Buy		16,889,311	11915	LSE
01:51:00	384.0	5169	AT	384.0	384.05	Sell		16,889,190	11914	LSE
01:51:00	384.0	621	AT	384.0	384.05	Sell		16,884,021	11913	LSE
01:51:00	384.0	621	AT	384.0	384.05	Sell		16,883,400	11912	LSE
01:51:00	384.0	850	AT	384.0	384.05	Sell		16,882,779	11911	LSE
01:51:00	384.0	392	AT	384.0	384.05	Sell		16,881,929	11910	LSE
01:50:58	384.05	199	AT	384.0	384.05	Buy		16,881,537	11909	LSE
01:50:55	384.1	2	O	384.0	384.05	Buy		16,881,338	11908	LSE
01:50:52	384.05	391	AT	384.05	384.1	Sell		16,881,336	11907	LSE
01:50:52	384.05	920	AT	384.05	384.1	Sell		16,880,945	11906	LSE
01:50:44	384.0	2610	AT	384.0	384.05	Sell		16,880,025	11905	LSE
01:50:44	384.0	863	AT	384.0	384.05	Sell		16,877,415	11904	LSE
01:50:30	384.05	498	AT	384.05	384.1	Sell		16,876,552	11903	LSE
01:50:30	384.05	621	AT	384.05	384.1	Sell		16,876,054	11902	LSE
01:50:30	384.05	621	AT	384.05	384.1	Sell		16,875,433	11901	LSE

Societe Generale Effekten

Warr Cloudia Research 2325

DB X-Trackers MSCI Korea...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions