Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

382.60

2.50

( 0.66% )

Updated: 02:50:11

Delayed by 15 minutes

Trade 451 - 401 (19:01-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:38	387.4	150	O	387.95	388.15	Sell		271,576	451	LSE
19:01:38	387.65	2	O	387.95	388.15	Sell		271,426	450	LSE
19:01:38	387.4	47	O	387.95	388.15	Sell		271,424	449	LSE
19:01:38	387.65	1	O	387.95	388.15	Sell		271,377	448	LSE
19:01:38	387.65	24	O	387.95	388.15	Sell		271,376	447	LSE
19:01:38	387.65	2	O	387.95	388.15	Sell		271,352	446	LSE
19:01:38	387.65	257	O	387.95	388.15	Sell		271,350	445	LSE
19:01:38	387.65	154	O	387.95	388.15	Sell		271,093	444	LSE
19:01:38	387.65	1	O	387.95	388.15	Sell		270,939	443	LSE
19:01:38	387.4	129	O	387.95	388.15	Sell		270,938	442	LSE
19:01:38	387.65	2	O	387.95	388.15	Sell		270,809	441	LSE
19:01:38	387.4	6	O	387.95	388.15	Sell		270,807	440	LSE
19:01:37	387.4	1	O	387.95	388.15	Sell		270,801	439	LSE
19:01:37	387.65	1214	O	387.95	388.15	Sell		270,800	438	LSE
19:01:37	387.4	11	O	387.95	388.15	Sell		269,586	437	LSE
19:01:36	387.4	2	O	387.95	388.15	Sell		269,575	436	LSE
19:01:36	387.65	12	O	387.95	388.15	Sell		269,573	435	LSE
19:01:36	387.65	2	O	387.95	388.15	Sell		269,561	434	LSE
19:01:36	387.4	142	O	387.95	388.15	Sell		269,559	433	LSE
19:01:36	387.4	46	O	387.95	388.15	Sell		269,417	432	LSE
19:01:36	387.65	7	O	387.95	388.15	Sell		269,371	431	LSE
19:01:35	387.65	102	O	387.95	388.15	Sell		269,364	430	LSE
19:01:35	387.65	2	O	387.95	388.15	Sell		269,262	429	LSE
19:01:35	387.65	4	O	387.95	388.15	Sell		269,260	428	LSE
19:01:35	387.65	1	O	387.95	388.15	Sell		269,256	427	LSE
19:01:35	387.65	11	O	387.95	388.15	Sell		269,255	426	LSE
19:01:35	387.65	6	O	387.95	388.15	Sell		269,244	425	LSE
19:01:35	387.4	32	O	387.95	388.15	Sell		269,238	424	LSE
19:01:35	387.65	1	O	387.95	388.15	Sell		269,206	423	LSE
19:01:35	387.65	25	O	387.95	388.15	Sell		269,205	422	LSE
19:01:35	387.65	5	O	387.95	388.15	Sell		269,180	421	LSE
19:01:35	387.65	1	O	387.95	388.15	Sell		269,175	420	LSE
19:01:35	387.65	2	O	387.95	388.15	Sell		269,174	419	LSE
19:01:35	387.65	2	O	387.95	388.15	Sell		269,172	418	LSE
19:01:34	387.4	2	O	387.95	388.15	Sell		269,170	417	LSE
19:01:34	387.65	2	O	387.95	388.15	Sell		269,168	416	LSE
19:01:34	387.4	1	O	387.95	388.15	Sell		269,166	415	LSE
19:01:34	387.4	16	O	387.95	388.15	Sell		269,165	414	LSE
19:01:34	387.65	12	O	387.95	388.15	Sell		269,149	413	LSE
19:01:34	387.65	46	O	387.95	388.15	Sell		269,137	412	LSE
19:01:34	387.65	1	O	387.95	388.15	Sell		269,091	411	LSE
19:01:34	387.4	49	O	387.95	388.15	Sell		269,090	410	LSE
19:01:33	387.4	2	O	387.95	388.15	Sell		269,041	409	LSE
19:01:33	387.4	1	O	387.95	388.15	Sell		269,039	408	LSE
19:01:33	387.65	50	O	387.95	388.15	Sell		269,038	407	LSE
19:01:33	387.4	1	O	387.95	388.15	Sell		268,988	406	LSE
19:01:33	387.4	2	O	387.95	388.15	Sell		268,987	405	LSE
19:01:33	387.65	2	O	387.95	388.15	Sell		268,985	404	LSE
19:01:33	387.65	1	O	387.95	388.15	Sell		268,983	403	LSE
19:01:33	387.65	1	O	387.95	388.15	Sell		268,982	402	LSE
19:01:33	387.4	1	O	387.95	388.15	Sell		268,981	401	LSE

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

IT0005616468 20250602 19

BNP Paribas Issuance

Mondo TV Suisse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions