Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

379.30

-4.10

( -1.07% )

Updated: 22:28:52

Delayed by 15 minutes

Trade 12651 - 12601 (02:07-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:01	384.4	624	AT	384.4	384.45	Sell		17,564,190	12651	LSE
02:07:01	384.4	618	AT	384.4	384.45	Sell		17,563,566	12650	LSE
02:07:01	384.4	621	AT	384.4	384.45	Sell		17,562,948	12649	LSE
02:07:00	384.4	200	AT	384.35	384.4	Buy		17,562,327	12648	LSE
02:06:56	384.4	1260	AT	384.4	384.45	Sell		17,562,127	12647	LSE
02:06:55	384.4	847	O	384.4	384.5	Sell		17,560,867	12646	LSE
02:06:54	384.4	295	AT	384.35	384.4	Buy		17,560,020	12645	LSE
02:06:54	384.4	621	AT	384.35	384.4	Buy		17,559,725	12644	LSE
02:06:52	384.35	610	AT	384.3	384.35	Buy		17,559,104	12643	LSE
02:06:52	384.35	120	AT	384.3	384.35	Buy		17,558,494	12642	LSE
02:06:52	384.35	501	AT	384.3	384.35	Buy		17,558,374	12641	LSE
02:06:52	384.35	1242	AT	384.3	384.35	Buy		17,557,873	12640	LSE
02:06:50	384.25	245	AT	384.2	384.25	Buy		17,556,631	12639	LSE
02:06:50	384.25	1809	AT	384.2	384.25	Buy		17,556,386	12638	LSE
02:06:50	384.25	1027	AT	384.2	384.25	Buy		17,554,577	12637	LSE
02:06:50	384.25	209	AT	384.2	384.25	Buy		17,553,550	12636	LSE
02:06:50	384.25	100	AT	384.2	384.25	Buy		17,553,341	12635	LSE
02:06:44	384.15	115	AT	384.15	384.2	Sell		17,553,241	12634	LSE
02:06:43	384.2	959	AT	384.15	384.2	Buy		17,553,126	12633	LSE
02:06:42	384.2	910	AT	384.15	384.2	Buy		17,552,167	12632	LSE
02:06:42	384.2	538	AT	384.15	384.2	Buy		17,551,257	12631	LSE
02:06:41	384.15	762	AT	384.1	384.15	Buy		17,550,719	12630	LSE
02:06:41	384.15	124	AT	384.1	384.15	Buy		17,549,957	12629	LSE
02:06:37	384.15	232	AT	384.15	384.2	Sell		17,549,833	12628	LSE
02:06:32	384.15	613	AT	384.15	384.2	Sell		17,549,601	12627	LSE
02:06:32	384.15	1242	AT	384.15	384.2	Sell		17,548,988	12626	LSE
02:06:32	384.15	621	AT	384.15	384.2	Sell		17,547,746	12625	LSE
02:06:32	384.15	621	AT	384.15	384.2	Sell		17,547,125	12624	LSE
02:06:32	384.15	621	AT	384.15	384.2	Sell		17,546,504	12623	LSE
02:06:28	384.25	1	O	384.15	384.25	Buy		17,545,883	12622	LSE
02:06:28	384.2	943	AT	384.15	384.2	Buy		17,545,882	12621	LSE
02:06:26	384.2	161	AT	384.15	384.2	Buy		17,544,939	12620	LSE
02:06:25	384.15	161	AT	384.1	384.15	Buy		17,544,778	12619	LSE
02:06:25	384.15	1242	AT	384.1	384.15	Buy		17,544,617	12618	LSE
02:06:23	384.1	552	AT	384.1	384.15	Sell		17,543,375	12617	LSE
02:06:23	384.1	1578	AT	384.1	384.15	Sell		17,542,823	12616	LSE
02:06:22	384.15	621	AT	384.15	384.2	Sell		17,541,245	12615	LSE
02:06:22	384.1	100	O	384.1	384.2	Sell		17,540,624	12614	LSE
02:06:17	384.15	560	AT	384.15	384.2	Sell		17,540,524	12613	LSE
02:06:12	384.215	812	O	384.15	384.25	Buy		17,539,964	12612	LSE
02:06:04	384.2	1	O	384.2	384.25	Sell		17,539,152	12611	LSE
02:06:03	384.2	622	AT	384.15	384.2	Buy		17,539,151	12610	LSE
02:06:03	384.2	1472	AT	384.15	384.2	Buy		17,538,529	12609	LSE
02:06:03	384.2	1409	AT	384.15	384.2	Buy		17,537,057	12608	LSE
02:06:03	384.2	1132	AT	384.15	384.2	Buy		17,535,648	12607	LSE
02:06:03	384.2	643	AT	384.15	384.2	Buy		17,534,516	12606	LSE
02:06:00	384.15	1057	AT	384.1	384.15	Buy		17,533,873	12605	LSE
02:05:59	384.1	981	AT	384.05	384.1	Buy		17,532,816	12604	LSE
02:05:59	384.05	266	AT	384.0	384.05	Buy		17,531,835	12603	LSE
02:05:59	384.05	101	AT	384.0	384.05	Buy		17,531,569	12602	LSE
02:05:59	384.0	1579	AT	383.95	384.0	Buy		17,531,468	12601	LSE

Intesa Sanpaolo

Vontobel Financial Produ...

IT0005616468 20250602 19

BNP Paribas Issuance

Intesa Sanpaolo

XCana Petroleum (PK)

BPCE 2.25% until 13mar2040

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions