Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

414.35

5.25

( 1.28% )

Updated: 02:20:00

Delayed by 15 minutes

Trade 15601 - 15551 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:05	381.5	611	AT	381.5	381.55	Sell		21,102,437	15601	LSE
03:01:02	381.5	1354	AT	381.5	381.55	Sell		21,101,826	15600	LSE
03:00:59	381.5	247	AT	381.45	381.5	Buy		21,100,472	15599	LSE
03:00:59	381.475	814	O	381.45	381.5			21,100,225	15598	LSE
03:00:58	381.472	1059	O	381.45	381.5	Sell		21,099,411	15597	LSE
03:00:58	381.45	576	AT	381.45	381.5	Sell		21,098,352	15596	LSE
03:00:58	381.45	1400	AT	381.45	381.5	Sell		21,097,776	15595	LSE
03:00:58	381.45	1243	AT	381.45	381.5	Sell		21,096,376	15594	LSE
03:00:58	381.45	920	AT	381.45	381.5	Sell		21,095,133	15593	LSE
03:00:58	381.45	168	AT	381.45	381.5	Sell		21,094,213	15592	LSE
03:00:43	381.45	424	AT	381.4	381.45	Buy		21,094,045	15591	LSE
03:00:41	381.45	168	AT	381.45	381.5	Sell		21,093,621	15590	LSE
03:00:41	381.45	1400	AT	381.45	381.5	Sell		21,093,453	15589	LSE
03:00:41	381.45	961	AT	381.45	381.5	Sell		21,092,053	15588	LSE
03:00:38	381.5	202	AT	381.5	381.55	Sell		21,091,092	15587	LSE
03:00:38	381.5	1517	AT	381.5	381.55	Sell		21,090,890	15586	LSE
03:00:37	381.5	1238	AT	381.45	381.5	Buy		21,089,373	15585	LSE
03:00:37	381.5	2488	AT	381.45	381.5	Buy		21,088,135	15584	LSE
03:00:37	381.5	2515	AT	381.45	381.5	Buy		21,085,647	15583	LSE
03:00:37	381.5	1	AT	381.5	381.55	Sell		21,083,132	15582	LSE
03:00:37	381.5	1290	AT	381.5	381.55	Sell		21,083,131	15581	LSE
03:00:37	381.5	660	AT	381.5	381.55	Sell		21,081,841	15580	LSE
03:00:37	381.5	740	AT	381.5	381.55	Sell		21,081,181	15579	LSE
03:00:34	381.55	1838	AT	381.55	381.6	Sell		21,080,441	15578	LSE
03:00:34	381.55	1	AT	381.55	381.6	Sell		21,078,603	15577	LSE
03:00:34	381.55	1400	AT	381.55	381.6	Sell		21,078,602	15576	LSE
03:00:31	381.55	231	AT	381.55	381.6	Sell		21,077,202	15575	LSE
03:00:31	381.55	2626	AT	381.55	381.6	Sell		21,076,971	15574	LSE
03:00:31	381.55	165	AT	381.55	381.6	Sell		21,074,345	15573	LSE
03:00:31	381.55	9	AT	381.55	381.6	Sell		21,074,180	15572	LSE
03:00:31	381.55	1400	AT	381.55	381.6	Sell		21,074,171	15571	LSE
03:00:26	381.6	375	AT	381.6	381.65	Sell		21,072,771	15570	LSE
03:00:26	381.6	545	AT	381.6	381.65	Sell		21,072,396	15569	LSE
03:00:25	381.6	234	AT	381.6	381.65	Sell		21,071,851	15568	LSE
03:00:25	381.6	1400	AT	381.6	381.65	Sell		21,071,617	15567	LSE
03:00:24	381.65	2	O	381.6	381.65	Buy		21,070,217	15566	LSE
03:00:24	381.65	13	O	381.6	381.65	Buy		21,070,215	15565	LSE
03:00:15	381.65	11	O	381.6	381.65	Buy		21,070,202	15564	LSE
03:00:13	381.6	288	AT	381.55	381.6	Buy		21,070,191	15563	LSE
03:00:13	381.6	1688	AT	381.55	381.6	Buy		21,069,903	15562	LSE
03:00:13	381.6	1242	AT	381.55	381.6	Buy		21,068,215	15561	LSE
03:00:13	381.6	1242	AT	381.6	381.65	Sell		21,066,973	15560	LSE
03:00:10	381.6	920	AT	381.6	381.65	Sell		21,065,731	15559	LSE
03:00:10	381.6	67	AT	381.6	381.65	Sell		21,064,811	15558	LSE
03:00:10	381.6	1717	AT	381.6	381.65	Sell		21,064,744	15557	LSE
03:00:09	381.65	337	AT	381.65	381.7	Sell		21,063,027	15556	LSE
03:00:09	381.65	2684	AT	381.65	381.7	Sell		21,062,690	15555	LSE
03:00:09	381.65	131	AT	381.65	381.7	Sell		21,060,006	15554	LSE
03:00:09	381.65	2718	AT	381.65	381.7	Sell		21,059,875	15553	LSE
03:00:09	381.65	1400	AT	381.65	381.7	Sell		21,057,157	15552	LSE
03:00:02	381.75	8	O	381.7	381.75	Buy		21,055,757	15551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions