Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Braveheart Investment Group Plc | BRH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.50 | 6.50 | 6.50 | 6.50 | 6.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BRH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 6.50 | 6.25 | 6.50 | 37,459 | 0.00 | 0.00% |
| 1 Month | 6.60 | 6.60 | 6.25 | 6.44 | 92,208 | -0.10 | -1.52% |
| 3 Months | 8.50 | 8.50 | 6.25 | 7.29 | 97,656 | -2.00 | -23.53% |
| 6 Months | 8.75 | 9.25 | 6.25 | 7.78 | 67,478 | -2.25 | -25.71% |
| 1 Year | 7.50 | 16.75 | 6.25 | 11.22 | 107,958 | -1.00 | -13.33% |
| 3 Years | 81.00 | 81.00 | 6.25 | 29.81 | 391,637 | -74.50 | -91.98% |
| 5 Years | 8.25 | 138.50 | 6.25 | 38.03 | 588,221 | -1.75 | -21.21% |
BRH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 55,387 |
| 03 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 8,459 |
| 02 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.25 | 112,320 |
| 01 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| 30 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 11,323 |
| 27 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 17,732 |
| 26 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 26,168 |
| 25 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 107,600 |
| 24 Apr 2024 | 6.50 | 0.25 | 4.00% | 6.25 | 6.50 | 6.25 | 696,011 |
| 23 Apr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 180,663 |
| 20 Apr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 19 Apr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 18 Apr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 11,366 |
| 17 Apr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 157,319 |
| 16 Apr 2024 | 6.25 | -0.10 | -1.57% | 6.35 | 6.35 | 6.25 | 40,628 |
| 13 Apr 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 38,629 |
| 12 Apr 2024 | 6.35 | -0.25 | -3.79% | 6.60 | 6.60 | 6.35 | 44,964 |
| 11 Apr 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 48,602 |
| 10 Apr 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 8,000 |
| 09 Apr 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 41,974 |
