We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -6.25 | 4 | 4 | 3.75 | 50130 | 3.85421346 | DE |
| 4 | -1.25 | -25 | 5 | 5 | 3.5 | 61590 | 3.97188969 | DE |
| 12 | -1.25 | -25 | 5 | 5.5 | 3.5 | 41119 | 4.56534619 | DE |
| 26 | 0.25 | 7.14285714286 | 3.5 | 5.5 | 3.25 | 78561 | 4.34600229 | DE |
| 52 | -2.5 | -40 | 6.25 | 7.5 | 3.25 | 90735 | 4.68999321 | DE |
| 156 | -11.75 | -75.8064516129 | 15.5 | 16.75 | 3.25 | 100033 | 8.85135534 | DE |
| 260 | -11.25 | -75 | 15 | 138.5 | 3.25 | 541559 | 37.17254576 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 55074 |
| 1744821000 | 3.75 | -0.25 | -6.25 | 4 | 4 | 3.75 | 146165 |
| 1744734600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 31396 |
| 1744648200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 4238 |
| 1744389000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 63451 |
| 1744302600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 5399 |
| 1744216200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 7017 |
| 1744129800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 18263 |
| 1744043400 | 4 | 0.25 | 6.67 | 3.75 | 4 | 3.75 | 98873 |
| 1743784200 | 3.75 | -0.5 | -11.76 | 4.25 | 4.25 | 3.5 | 497498 |
| 1743697800 | 4.25 | -0.75 | -15.00 | 5 | 5 | 4.25 | 310946 |
| 1743611400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 11891 |
| 1743525000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 454 |
| 1743438600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1743183000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 857 |
| 1743096600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 9827 |
| 1743010200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 106 |
| 1742923800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 10000 |
| 1742837400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 14700 |
| 1742578200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1742491800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 718 |
| 1742405400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 5000 |
| 1742319000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 106823 |
| 1742232600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 2000 |
| 1741973400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 53830 |
| 1741887000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741800600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 124532 |
| 1741714200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 22173 |
| 1741627800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 30010 |
| 1741368600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741282200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 19040 |
| 1741195800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 132050 |
| 1741109400 | 5 | -0.25 | -4.76 | 5.25 | 5.25 | 5 | 41669 |
| 1741023000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 10387 |
| 1740763800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 909 |
| 1740677400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 7161 |
| 1740591000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 5667 |
| 1740504600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 25000 |
| 1740418200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 54952 |
| 1740159000 | 5.25 | 0.25 | 5.00 | 5 | 5.25 | 5 | 28436 |
| 1740072600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 13861 |
| 1739986200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739899800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 14141 |
| 1739813400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 5000 |
| 1739554200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739467800 | 5 | -0.25 | -4.76 | 5.25 | 5.25 | 5 | 25001 |
| 1739381400 | 5.25 | -0.25 | -4.55 | 5.5 | 5.5 | 5.25 | 11893 |
| 1739295000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 10120 |
| 1739208600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 34143 |
| 1738949400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 36250 |
| 1738863000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 16187 |
| 1738776600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 33000 |
| 1738690200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 19066 |
| 1738603800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 22534 |
| 1738344600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5 | 29892 |
| 1738258200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.25 | 11702 |
| 1738171800 | 5.5 | 0.5 | 10.00 | 5 | 5.5 | 5 | 103033 |
| 1738085400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1014 |
| 1737999000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 170695 |
| 1737739800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 8190 |
| 1737653400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737567000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 198584 |
| 1737480600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 67278 |
| 1737394200 | 5 | 0.25 | 5.26 | 4.75 | 5 | 4.75 | 328295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
