We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 104 | 9.38628158845 | 1108 | 1212 | 1096 | 103844 | 1154.51110413 | DE |
| 4 | -48 | -3.80952380952 | 1260 | 1280 | 1086 | 172565 | 1212.15335006 | DE |
| 12 | -140 | -10.3550295858 | 1352 | 1366 | 1086 | 167467 | 1277.21162312 | DE |
| 26 | -198 | -14.0425531915 | 1410 | 1468 | 1086 | 152766 | 1318.01280377 | DE |
| 52 | -128 | -9.55223880597 | 1340 | 1622 | 1086 | 124675 | 1381.783976 | DE |
| 156 | -438 | -26.5454545455 | 1650 | 1666 | 1086 | 97749 | 1347.08088974 | DE |
| 260 | -12 | -0.980392156863 | 1224 | 2225 | 1086 | 88339 | 1449.16330872 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744821000 | 1212 | 4 | 0.33 | 1200 | 1212 | 1200 | 94185 |
| 1744734600 | 1208 | 20 | 1.68 | 1190 | 1212 | 1190 | 57473 |
| 1744648200 | 1188 | 38 | 3.30 | 1156 | 1188 | 1156 | 55221 |
| 1744389000 | 1150 | -8 | -0.69 | 1164 | 1164 | 1140 | 121332 |
| 1744302600 | 1158 | 52 | 4.70 | 1164 | 1182 | 1146 | 181904 |
| 1744216200 | 1106 | -30 | -2.64 | 1108 | 1124 | 1096 | 103291 |
| 1744129800 | 1136 | 40 | 3.65 | 1128 | 1148 | 1128 | 120263 |
| 1744043400 | 1096 | -55 | -4.78 | 1126 | 1144 | 1086 | 190581 |
| 1743784200 | 1151 | -53 | -4.40 | 1194 | 1194 | 1135 | 307574 |
| 1743697800 | 1204 | -20 | -1.63 | 1204 | 1216 | 1198 | 176614 |
| 1743611400 | 1224 | -4 | -0.33 | 1226 | 1230 | 1220 | 136722 |
| 1743525000 | 1228 | 2 | 0.16 | 1234 | 1236 | 1220 | 267123 |
| 1743438600 | 1226 | -28 | -2.23 | 1240 | 1240 | 1220 | 322521 |
| 1743183000 | 1254 | -4 | -0.32 | 1256 | 1256 | 1250 | 155593 |
| 1743096600 | 1258 | -10 | -0.79 | 1256 | 1260 | 1256 | 183044 |
| 1743010200 | 1268 | 8 | 0.63 | 1280 | 1280 | 1266 | 128439 |
| 1742923800 | 1260 | 2 | 0.16 | 1258 | 1268 | 1256 | 242350 |
| 1742837400 | 1258 | 2 | 0.16 | 1250 | 1260 | 1250 | 71319 |
| 1742578200 | 1256 | -18 | -1.41 | 1270 | 1270 | 1252 | 208333 |
| 1742491800 | 1274 | 4 | 0.31 | 1272 | 1278 | 1268 | 249612 |
| 1742405400 | 1270 | 2 | 0.16 | 1260 | 1272 | 1260 | 171984 |
| 1742319000 | 1268 | 2 | 0.16 | 1272 | 1276 | 1266 | 106716 |
| 1742232600 | 1266 | 4 | 0.32 | 1260 | 1266 | 1260 | 218628 |
| 1741973400 | 1262 | 24 | 1.94 | 1240 | 1264 | 1240 | 103870 |
| 1741887000 | 1238 | -6 | -0.48 | 1250 | 1250 | 1232 | 57213 |
| 1741800600 | 1244 | 8 | 0.65 | 1240 | 1250 | 1238 | 104276 |
| 1741714200 | 1236 | -10 | -0.80 | 1252 | 1254 | 1232 | 99529 |
| 1741627800 | 1246 | -18 | -1.42 | 1262 | 1264 | 1246 | 182247 |
| 1741368600 | 1264 | 0 | 0.00 | 1260 | 1264 | 1254 | 75945 |
| 1741282200 | 1264 | -2 | -0.16 | 1264 | 1268 | 1260 | 95695 |
| 1741195800 | 1266 | 12 | 0.96 | 1254 | 1280 | 1254 | 186328 |
| 1741109400 | 1254 | -26 | -2.03 | 1264 | 1270 | 1238 | 225215 |
| 1741023000 | 1280 | 10 | 0.79 | 1274 | 1282 | 1268 | 234673 |
| 1740763800 | 1270 | -12 | -0.94 | 1278 | 1278 | 1268 | 120950 |
| 1740677400 | 1282 | -16 | -1.23 | 1296 | 1296 | 1274 | 87897 |
| 1740591000 | 1298 | 4 | 0.31 | 1292 | 1300 | 1288 | 229103 |
| 1740504600 | 1294 | -2 | -0.15 | 1296 | 1300 | 1290 | 147236 |
| 1740418200 | 1296 | -20 | -1.52 | 1310 | 1310 | 1282 | 166912 |
| 1740159000 | 1316 | 6 | 0.46 | 1306 | 1316 | 1306 | 126258 |
| 1740072600 | 1310 | -6 | -0.46 | 1316 | 1316 | 1294 | 115964 |
| 1739986200 | 1316 | 0 | 0.00 | 1312 | 1316 | 1304 | 90638 |
| 1739899800 | 1316 | -2 | -0.15 | 1318 | 1318 | 1302 | 115825 |
| 1739813400 | 1318 | -2 | -0.15 | 1320 | 1324 | 1318 | 36181 |
| 1739554200 | 1320 | -8 | -0.60 | 1324 | 1338 | 1314 | 119784 |
| 1739467800 | 1328 | -4 | -0.30 | 1334 | 1334 | 1324 | 481350 |
| 1739381400 | 1332 | -8 | -0.60 | 1334 | 1344 | 1332 | 716620 |
| 1739295000 | 1340 | -4 | -0.30 | 1344 | 1344 | 1334 | 370838 |
| 1739208600 | 1344 | -2 | -0.15 | 1350 | 1350 | 1342 | 315619 |
| 1738949400 | 1346 | -12 | -0.88 | 1352 | 1356 | 1344 | 55044 |
| 1738863000 | 1358 | 14 | 1.04 | 1360 | 1366 | 1354 | 50802 |
| 1738776600 | 1344 | 4 | 0.30 | 1338 | 1348 | 1338 | 191183 |
| 1738690200 | 1340 | -10 | -0.74 | 1336 | 1342 | 1332 | 127527 |
| 1738603800 | 1350 | -14 | -1.03 | 1350 | 1354 | 1330 | 111940 |
| 1738344600 | 1364 | 8 | 0.59 | 1360 | 1366 | 1358 | 91854 |
| 1738258200 | 1356 | 10 | 0.74 | 1352 | 1356 | 1350 | 43568 |
| 1738171800 | 1346 | -2 | -0.15 | 1348 | 1352 | 1344 | 81273 |
| 1738085400 | 1348 | 18 | 1.35 | 1328 | 1350 | 1328 | 164041 |
| 1737999000 | 1330 | -10 | -0.75 | 1336 | 1336 | 1322 | 78463 |
| 1737739800 | 1340 | 0 | 0.00 | 1342 | 1344 | 1334 | 141052 |
| 1737653400 | 1340 | -4 | -0.30 | 1344 | 1344 | 1332 | 260798 |
| 1737567000 | 1344 | -8 | -0.59 | 1352 | 1356 | 1338 | 267694 |
| 1737480600 | 1352 | 8 | 0.60 | 1346 | 1352 | 1340 | 175263 |
| 1737394200 | 1344 | -2 | -0.15 | 1346 | 1346 | 1332 | 80249 |
| 1737135000 | 1346 | 4 | 0.30 | 1338 | 1348 | 1336 | 118481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
