Bt (BT.A) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

165.70

-1.15

(-0.69%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Last trades on 03/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:59:27	142.85	6	O	143.4	143.45	Sell		15,698,534	3421	LSE
05:18:17	142.65	2	O	143.4	143.45	Sell		15,698,528	3420	LSE
03:35:24	143.55	28077	O	143.4	143.45	Buy		15,698,526	3419	LSE
03:35:10	143.55	211791	O	143.4	143.45	Buy		15,670,449	3418	LSE
03:35:10	143.55	211791	O	143.4	143.45	Buy		15,458,658	3417	LSE
03:35:10	143.55	170868	O	143.4	143.45	Buy		15,246,867	3416	LSE
03:35:10	143.55	34781	O	143.4	143.45	Buy		15,075,999	3415	LSE
03:35:10	143.55	38209	O	143.4	143.45	Buy		15,041,218	3414	LSE
03:35:10	143.55	38209	O	143.4	143.45	Buy		15,003,009	3413	LSE
03:35:10	143.55	30826	O	143.4	143.45	Buy		14,964,800	3412	LSE
03:35:10	143.55	17648	O	143.4	143.45	Buy		14,933,974	3411	LSE
03:35:10	143.55	6275	O	143.4	143.45	Buy		14,916,326	3410	LSE
03:35:09	143.55	6966594	UT	143.4	143.45	Buy		14,910,051	3409	LSE
03:29:48	143.45	3621	O	143.4	143.45	Buy		7,943,457	3408	LSE
03:29:46	143.4	247	O	143.4	143.45	Sell		7,939,836	3407	LSE
03:29:45	143.45	2436	O	143.4	143.45	Buy		7,939,589	3406	LSE
03:29:44	143.4	4836	AT	143.4	143.45	Sell		7,937,153	3405	LSE
03:29:44	143.4	1826	AT	143.4	143.45	Sell		7,932,317	3404	LSE
03:29:44	143.4	88	AT	143.4	143.45	Sell		7,930,491	3403	LSE
03:29:44	143.4	572	AT	143.4	143.45	Sell		7,930,403	3402	LSE
03:29:44	143.4	594	AT	143.4	143.45	Sell		7,929,831	3401	LSE
03:29:43	143.4	20	AT	143.4	143.45	Sell		7,929,237	3400	LSE
03:29:43	143.4	1475	AT	143.4	143.45	Sell		7,929,217	3399	LSE
03:29:43	143.4	605	AT	143.4	143.45	Sell		7,927,742	3398	LSE
03:29:43	143.4	653	AT	143.4	143.45	Sell		7,927,137	3397	LSE
03:29:43	143.4	450	AT	143.4	143.45	Sell		7,926,484	3396	LSE
03:29:43	143.4	2135	AT	143.4	143.45	Sell		7,926,034	3395	LSE
03:29:41	143.45	568	AT	143.45	143.5	Sell		7,923,899	3394	LSE
03:29:41	143.45	4097	AT	143.45	143.5	Sell		7,923,331	3393	LSE
03:29:41	143.45	1955	AT	143.45	143.5	Sell		7,919,234	3392	LSE
03:29:41	143.45	618	AT	143.45	143.5	Sell		7,917,279	3391	LSE
03:29:31	143.4	35	O	143.4	143.5	Sell		7,916,661	3390	LSE
03:29:26	143.4	2251	AT	143.4	143.5	Sell		7,916,626	3389	LSE
03:29:19	143.5	8	O	143.4	143.5	Buy		7,914,375	3388	LSE
03:29:14	143.45	2000	AT	143.4	143.45	Buy		7,914,367	3387	LSE
03:29:14	143.45	4836	AT	143.4	143.45	Buy		7,912,367	3386	LSE
03:29:14	143.45	1900	AT	143.4	143.45	Buy		7,907,531	3385	LSE
03:29:14	143.45	619	AT	143.45	143.5	Sell		7,905,631	3384	LSE
03:29:01	143.5	23	AT	143.4	143.5	Buy		7,905,012	3383	LSE
03:28:48	143.5	1	O	143.4	143.5	Buy		7,904,989	3382	LSE
03:28:47	143.45	7	AT	143.4	143.45	Buy		7,904,988	3381	LSE
03:28:47	143.45	2436	AT	143.45	143.5	Sell		7,904,981	3380	LSE
03:28:47	143.45	4	AT	143.45	143.5	Sell		7,902,545	3379	LSE
03:28:38	143.45	4070	AT	143.45	143.5	Sell		7,902,541	3378	LSE
03:28:38	143.45	527	AT	143.45	143.5	Sell		7,898,471	3377	LSE
03:28:38	143.45	640	AT	143.45	143.5	Sell		7,897,944	3376	LSE
03:28:38	143.45	572	AT	143.45	143.5	Sell		7,897,304	3375	LSE
03:28:31	143.45	540	AT	143.45	143.5	Sell		7,896,732	3374	LSE
03:28:31	143.45	3707	AT	143.45	143.5	Sell		7,896,192	3373	LSE
03:28:31	143.45	395	AT	143.45	143.5	Sell		7,892,485	3372	LSE
03:28:26	143.45	259	AT	143.45	143.5	Sell		7,892,090	3371	LSE
03:28:26	143.45	658	AT	143.45	143.5	Sell		7,891,831	3370	LSE
03:28:16	143.45	654	AT	143.45	143.5	Sell		7,891,173	3369	LSE
03:28:16	143.45	613	AT	143.45	143.5	Sell		7,890,519	3368	LSE
03:28:09	143.5	8247	O	143.4	143.5	Buy		7,889,906	3367	LSE
03:28:09	143.45	2656	AT	143.45	143.5	Sell		7,881,659	3366	LSE
03:28:07	143.405	357	O	143.45	143.5	Sell		7,879,003	3365	LSE
03:28:06	143.45	331	AT	143.45	143.5	Sell		7,878,646	3364	LSE
03:28:06	143.45	2319	AT	143.45	143.5	Sell		7,878,315	3363	LSE
03:28:01	143.45	1610	AT	143.45	143.5	Sell		7,875,996	3362	LSE
03:27:11	143.35	2050	AT	143.35	143.45	Sell		7,874,386	3361	LSE
03:27:10	143.4	82	AT	143.4	143.45	Sell		7,872,336	3360	LSE
03:27:10	143.4	210	AT	143.4	143.45	Sell		7,872,254	3359	LSE
03:27:10	143.4	2000	AT	143.4	143.45	Sell		7,872,044	3358	LSE
03:27:10	143.4	6166	AT	143.4	143.45	Sell		7,870,044	3357	LSE
03:27:10	143.4	909	AT	143.4	143.45	Sell		7,863,878	3356	LSE
03:27:07	143.4	2188	O	143.4	143.45	Sell		7,862,969	3355	LSE
03:26:43	143.45	2643	O	143.4	143.45	Buy		7,860,781	3354	LSE
03:26:20	143.35	1953	AT	143.35	143.45	Sell		7,858,138	3353	LSE
03:26:20	143.4	50	AT	143.35	143.4	Buy		7,856,185	3352	LSE
03:26:20	143.4	1133	AT	143.35	143.4	Buy		7,856,135	3351	LSE

Empreendimentos Pague Me... ON

Sprouts Farmers Market

Extra Space Storage

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions