Bt (BT.A) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

149.90

0.90

(0.60%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:01-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:31	142.7	120	AT	142.6	142.7	Buy		95,012	51	LSE
19:01:31	142.7	1618	AT	142.45	142.7	Buy		94,892	50	LSE
19:01:31	142.7	613	AT	142.45	142.7	Buy		93,274	49	LSE
19:01:31	142.6	1370	AT	142.6	142.7	Sell		92,661	48	LSE
19:01:31	142.6	287	AT	142.6	142.8	Sell		91,291	47	LSE
19:01:31	142.6	2000	AT	142.6	142.8	Sell		91,004	46	LSE
19:00:37	143.168	210	O	142.7	143.0	Buy		89,004	45	LSE
19:00:37	142.7	118	AT	142.7	142.8	Sell		88,794	44	LSE
19:00:37	142.7	297	AT	142.7	142.75	Sell		88,676	43	LSE
19:00:37	142.7	569	AT	142.7	142.75	Sell		88,379	42	LSE
19:00:37	142.7	569	AT	142.7	142.75	Sell		87,810	41	LSE
19:00:37	142.7	2276	AT	142.7	142.75	Sell		87,241	40	LSE
19:00:37	142.75	3829	AT	142.75	142.8	Sell		84,965	39	LSE
19:00:37	142.8	415	AT	142.8	142.9	Sell		81,136	38	LSE
19:00:37	142.8	2845	AT	142.8	142.9	Sell		80,721	37	LSE
19:00:37	142.8	569	AT	142.8	142.9	Sell		77,876	36	LSE
19:00:37	142.8	731	AT	142.8	142.9	Sell		77,307	35	LSE
19:00:37	142.8	731	AT	142.8	143.05	Sell		76,576	34	LSE
19:00:37	142.8	1793	AT	142.8	143.05	Sell		75,845	33	LSE
19:00:37	142.85	3829	AT	142.85	143.05	Sell		74,052	32	LSE
19:00:37	142.85	742	AT	142.85	143.05	Sell		70,223	31	LSE
19:00:37	142.9	2386	AT	142.9	143.1	Sell		69,481	30	LSE
19:00:37	142.9	742	AT	142.9	143.1	Sell		67,095	29	LSE
19:00:37	142.9	649	AT	142.9	143.1	Sell		66,353	28	LSE
19:00:37	142.9	52	AT	142.9	143.3	Sell		65,704	27	LSE
19:00:37	142.95	697	AT	142.95	143.3	Sell		65,652	26	LSE
19:00:37	142.85	2000	AT	142.85	143.2	Sell		64,955	25	LSE
19:00:37	142.9	649	AT	142.9	143.2	Sell		62,955	24	LSE
19:00:37	142.9	749	AT	142.9	143.2	Sell		62,306	23	LSE
19:00:37	142.9	2497	AT	142.9	143.35	Sell		61,557	22	LSE
19:00:37	142.9	747	AT	142.9	143.35	Sell		59,060	21	LSE
19:00:37	143.0	7	AT	143.0	143.35	Sell		58,313	20	LSE
19:00:37	143.0	578	AT	143.0	143.35	Sell		58,306	19	LSE
19:00:36	143.0	1642	O	143.0	143.35	Sell		57,728	18	LSE
19:00:36	143.0	1642	O	143.0	143.35	Sell		56,086	17	LSE
19:00:36	143.6	13	O	143.0	143.35	Buy		54,444	16	LSE
19:00:36	143.0	993	AT	143.0	143.3	Sell		54,431	15	LSE
19:00:36	143.1	3800	AT	143.1	143.3	Sell		53,438	14	LSE
19:00:36	143.15	1007	AT	143.15	143.45	Sell		49,638	13	LSE
19:00:36	143.15	993	AT	143.15	143.5	Sell		48,631	12	LSE
19:00:36	143.3	2000	AT	143.3	143.55	Sell		47,638	11	LSE
19:00:36	143.4	168	AT	143.4	143.7	Sell		45,638	10	LSE
19:00:36	143.4	810	AT	143.4	143.75	Sell		45,470	9	LSE
19:00:36	143.4	810	AT	143.4	143.75	Sell		44,660	8	LSE
19:00:36	143.4	666	AT	143.4	143.75	Sell		43,850	7	LSE
19:00:36	143.4	821	AT	143.4	143.8	Sell		43,184	6	LSE
19:00:36	143.4	2000	AT	143.4	143.8	Sell		42,363	5	LSE
19:00:31	143.6	137	O	143.4	143.8			40,363	4	LSE
19:00:28	143.592	200	O	143.4	143.8	Sell		40,226	3	LSE
19:00:27	143.488	1500	O	143.4	143.8	Sell		40,026	2	LSE
19:00:26	143.0	38526	UT	143.4	143.45			38,526	1	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

Societe Generale Effekten

BNP PARIBAS ISSUANCE

SG Issuer Societe Generale

Graniteshares Gafam Etp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions