Bt (BT.A) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

149.65

0.65

(0.44%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (23:36-23:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:36:27	141.2	906	AT	141.15	141.2	Buy		2,519,068	1501	LSE
23:35:33	141.25	36	O	141.2	141.3			2,518,162	1500	LSE
23:35:33	141.25	1004	AT	141.2	141.25	Buy		2,518,126	1499	LSE
23:35:33	141.25	5840	AT	141.2	141.25	Buy		2,517,122	1498	LSE
23:35:00	141.2	1273	AT	141.2	141.25	Sell		2,511,282	1497	LSE
23:35:00	141.2	868	AT	141.2	141.25	Sell		2,510,009	1496	LSE
23:35:00	141.2	4060	AT	141.2	141.25	Sell		2,509,141	1495	LSE
23:34:27	141.25	216	AT	141.25	141.3	Sell		2,505,081	1494	LSE
23:34:27	141.25	406	AT	141.25	141.3	Sell		2,504,865	1493	LSE
23:34:27	141.25	187	AT	141.25	141.3	Sell		2,504,459	1492	LSE
23:34:27	141.25	528	AT	141.25	141.3	Sell		2,504,272	1491	LSE
23:34:27	141.25	281	AT	141.25	141.3	Sell		2,503,744	1490	LSE
23:32:29	141.15	2327	AT	141.15	141.2	Sell		2,503,463	1489	LSE
23:32:28	141.1	1808	AT	141.05	141.1	Buy		2,501,136	1488	LSE
23:32:28	141.1	1	AT	141.05	141.1	Buy		2,499,328	1487	LSE
23:32:28	141.1	56	AT	141.05	141.1	Buy		2,499,327	1486	LSE
23:31:38	141.1	5	O	141.05	141.1	Buy		2,499,271	1485	LSE
23:31:11	141.074	3549	O	141.05	141.1	Sell		2,499,266	1484	LSE
23:30:59	141.1	61	O	141.05	141.15			2,495,717	1483	LSE
23:29:49	141.05	9	O	141.05	141.1	Sell		2,495,656	1482	LSE
23:29:43	141.05	761	AT	141.0	141.05	Buy		2,495,647	1481	LSE
23:29:43	141.05	7	AT	141.0	141.05	Buy		2,494,886	1480	LSE
23:29:43	141.05	33	AT	141.0	141.05	Buy		2,494,879	1479	LSE
23:29:43	141.05	56	AT	141.0	141.05	Buy		2,494,846	1478	LSE
23:28:17	141.05	56	AT	141.0	141.05	Buy		2,494,790	1477	LSE
23:28:17	141.05	2437	AT	141.0	141.05	Buy		2,494,734	1476	LSE
23:28:10	141.021	1318	O	141.0	141.05	Sell		2,492,297	1475	LSE
23:27:46	141.05	985	AT	141.0	141.05	Buy		2,490,979	1474	LSE
23:27:33	141.05	100	O	140.95	141.05	Buy		2,489,994	1473	LSE
23:26:30	141.1	3104	AT	141.1	141.15	Sell		2,489,894	1472	LSE
23:26:30	141.1	795	AT	141.05	141.1	Buy		2,486,790	1471	LSE
23:26:26	141.048	4377	O	141.0	141.1	Sell		2,485,995	1470	LSE
23:25:57	141.0	813	AT	141.0	141.1	Sell		2,481,618	1469	LSE
23:24:06	141.075	504	O	141.0	141.15			2,480,805	1468	LSE
23:23:26	141.061	43372	O	141.05	141.15	Sell		2,480,301	1467	LSE
23:22:57	141.1	3144	AT	141.1	141.15	Sell		2,436,929	1466	LSE
23:22:29	141.15	195	AT	141.15	141.2	Sell		2,433,785	1465	LSE
23:22:29	141.15	348	AT	141.15	141.2	Sell		2,433,590	1464	LSE
23:22:22	141.25	1	O	141.15	141.25	Buy		2,433,242	1463	LSE
23:21:57	141.15	1015	AT	141.15	141.25	Sell		2,433,241	1462	LSE
23:21:57	141.15	299	AT	141.15	141.25	Sell		2,432,226	1461	LSE
23:20:57	141.15	1	AT	141.15	141.2	Sell		2,431,927	1460	LSE
23:19:02	141.186	481	O	141.15	141.25	Sell		2,431,926	1459	LSE
23:19:00	141.25	8	O	141.15	141.25	Buy		2,431,445	1458	LSE
23:17:37	141.15	3393	AT	141.15	141.2	Sell		2,431,437	1457	LSE
23:17:37	141.15	152	AT	141.15	141.2	Sell		2,428,044	1456	LSE
23:17:21	141.25	2628	O	141.15	141.25	Buy		2,427,892	1455	LSE
23:16:59	141.024	1213	O	141.15	141.25	Sell		2,425,264	1454	LSE
23:16:55	141.15	828	AT	141.1	141.15	Buy		2,424,051	1453	LSE
23:16:55	141.15	2276	AT	141.1	141.15	Buy		2,423,223	1452	LSE
23:16:55	141.1	8110	AT	141.05	141.1	Buy		2,420,947	1451	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

EURO STOXX 50 +3X Daily ...

Advanced Micro Devices

UniLend Finance Token

Bnp Paribas Issuance

WisdomTree Commodity Sec...

IT0005615981 20250602 7

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions