Bt (BT.A) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

165.45

4.75

(2.96%)

Closed 15 April 1:30AM

Delayed by 15 minutes

Trade 601 - 551 (19:44-19:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:44:34	141.0	3300	AT	140.9	141.0	Buy		951,009	601	LSE
19:44:28	140.95	626	AT	140.85	140.95	Buy		947,709	600	LSE
19:44:28	140.95	2200	AT	140.85	140.95	Buy		947,083	599	LSE
19:44:02	140.9	1	O	140.8	140.9	Buy		944,883	598	LSE
19:43:28	140.85	371	AT	140.85	140.9	Sell		944,882	597	LSE
19:43:28	140.85	885	AT	140.85	140.9	Sell		944,511	596	LSE
19:42:33	140.8	4722	O	140.7	140.8	Buy		943,626	595	LSE
19:42:30	140.8	2	O	140.7	140.8	Buy		938,904	594	LSE
19:42:28	140.95	3203	O	140.7	140.8	Buy		938,902	593	LSE
19:42:28	140.8	25000	AT	140.8	140.85	Sell		935,699	592	LSE
19:42:28	140.9	1344	AT	140.9	141.05	Sell		910,699	591	LSE
19:42:28	140.9	750	AT	140.9	141.05	Sell		909,355	590	LSE
19:42:28	140.9	2471	AT	140.9	141.05	Sell		908,605	589	LSE
19:41:42	141.15	140	O	141.0	141.15	Buy		906,134	588	LSE
19:41:32	141.1	2764	O	141.0	141.1	Buy		905,994	587	LSE
19:41:22	141.0	1900	AT	140.9	141.0	Buy		903,230	586	LSE
19:41:22	141.05	2879	O	140.9	141.0	Buy		901,330	585	LSE
19:41:17	141.0	139	AT	140.95	141.0	Buy		898,451	584	LSE
19:41:16	141.0	1261	AT	140.95	141.0	Buy		898,312	583	LSE
19:41:11	140.85	4275	AT	140.8	140.85	Buy		897,051	582	LSE
19:40:46	140.8	3578	O	140.75	140.85			892,776	581	LSE
19:40:44	140.8	3529	O	140.75	140.85			889,198	580	LSE
19:40:32	140.85	14	O	140.75	140.85	Buy		885,669	579	LSE
19:40:27	140.75	718	AT	140.75	140.85	Sell		885,655	578	LSE
19:40:27	140.75	94	AT	140.75	140.85	Sell		884,937	577	LSE
19:40:08	140.789	900	O	140.75	140.85	Sell		884,843	576	LSE
19:38:19	140.85	2200	AT	140.75	140.85	Buy		883,943	575	LSE
19:38:19	140.85	808	AT	140.75	140.85	Buy		881,743	574	LSE
19:38:15	140.9	4814	O	140.75	140.9	Buy		880,935	573	LSE
19:38:13	140.8	2900	AT	140.8	140.9	Sell		876,121	572	LSE
19:38:11	140.75	3265	AT	140.7	140.75	Buy		873,221	571	LSE
19:38:10	140.7	88	AT	140.65	140.7	Buy		869,956	570	LSE
19:38:10	140.7	4265	AT	140.65	140.7	Buy		869,868	569	LSE
19:38:10	140.65	4069	AT	140.55	140.65	Buy		865,603	568	LSE
19:38:10	140.65	3488	AT	140.55	140.65	Buy		861,534	567	LSE
19:37:56	140.55	247	O	140.55	140.65	Sell		858,046	566	LSE
19:37:53	140.55	767	O	140.55	140.65	Sell		857,799	565	LSE
19:37:32	140.65	4000	AT	140.65	140.7	Sell		857,032	564	LSE
19:37:31	140.7	4	O	140.65	140.7	Buy		853,032	563	LSE
19:37:11	140.7	2997	AT	140.7	140.8	Sell		853,028	562	LSE
19:36:40	140.85	4	O	140.75	140.9	Buy		850,031	561	LSE
19:36:40	140.83	21192	O	140.75	140.9	Buy		850,027	560	LSE
19:36:11	140.8	5	O	140.7	140.8	Buy		828,835	559	LSE
19:35:48	140.7	9	O	140.7	140.8	Sell		828,830	558	LSE
19:35:47	140.7	5	O	140.7	140.8	Sell		828,821	557	LSE
19:35:47	140.7	13	O	140.7	140.8	Sell		828,816	556	LSE
19:35:47	140.7	5	O	140.7	140.8	Sell		828,803	555	LSE
19:35:45	140.7	4	O	140.7	140.8	Sell		828,798	554	LSE
19:35:45	140.7	10	O	140.7	140.8	Sell		828,794	553	LSE
19:35:45	140.7	5	O	140.7	140.8	Sell		828,784	552	LSE
19:35:37	140.75	101	AT	140.75	140.8	Sell		828,779	551	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

XS2783656460 20310430 25...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions