Bt (BT.A) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

149.85

0.85

( 0.57% )

Updated: 03:14:32

Delayed by 15 minutes

Trade 2151 - 2101 (02:09-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:59	141.15	749	AT	141.15	141.2	Sell		3,810,826	2151	LSE
02:09:59	141.15	338	AT	141.15	141.2	Sell		3,810,077	2150	LSE
02:09:59	141.15	789	AT	141.15	141.2	Sell		3,809,739	2149	LSE
02:09:59	141.15	1620	AT	141.15	141.2	Sell		3,808,950	2148	LSE
02:09:23	141.2	2637	O	141.15	141.2	Buy		3,807,330	2147	LSE
02:09:21	141.2	2102	AT	141.2	141.25	Sell		3,804,693	2146	LSE
02:09:20	141.2	1590	AT	141.2	141.25	Sell		3,802,591	2145	LSE
02:09:20	141.2	486	AT	141.2	141.25	Sell		3,801,001	2144	LSE
02:09:19	141.2	2557	AT	141.2	141.3	Sell		3,800,515	2143	LSE
02:09:19	141.2	3481	AT	141.1	141.2	Buy		3,797,958	2142	LSE
02:09:16	141.2	638	O	141.1	141.2	Buy		3,794,477	2141	LSE
02:09:15	141.2	1932	O	141.1	141.2	Buy		3,793,839	2140	LSE
02:09:10	141.15	66863	O	141.1	141.2			3,791,907	2139	LSE
02:09:10	141.15	3460	AT	141.05	141.15	Buy		3,725,044	2138	LSE
02:09:10	141.15	2557	AT	141.05	141.15	Buy		3,721,584	2137	LSE
02:09:10	141.15	66863	O	141.05	141.15	Buy		3,719,027	2136	LSE
02:08:40	141.1	1876	AT	141.1	141.2	Sell		3,652,164	2135	LSE
02:08:40	141.1	941	AT	141.1	141.2	Sell		3,650,288	2134	LSE
02:08:39	141.2	50	O	141.1	141.2	Buy		3,649,347	2133	LSE
02:08:05	141.2	19567	O	141.1	141.2	Buy		3,649,297	2132	LSE
02:07:59	141.15	828	AT	141.1	141.15	Buy		3,629,730	2131	LSE
02:07:59	141.15	2863	AT	141.05	141.15	Buy		3,628,902	2130	LSE
02:07:44	141.2	2	O	141.1	141.2	Buy		3,626,039	2129	LSE
02:07:28	141.2	93	O	141.1	141.2	Buy		3,626,037	2128	LSE
02:07:07	141.1	2000	AT	141.05	141.1	Buy		3,625,944	2127	LSE
02:07:07	141.1	3226	AT	141.05	141.1	Buy		3,623,944	2126	LSE
02:07:07	141.1	3975	AT	141.1	141.15	Sell		3,620,718	2125	LSE
02:07:07	141.1	2557	AT	141.1	141.15	Sell		3,616,743	2124	LSE
02:07:07	141.1	2277	AT	141.1	141.2	Sell		3,614,186	2123	LSE
02:07:07	141.1	3749	AT	141.1	141.2	Sell		3,611,909	2122	LSE
02:07:07	141.1	2176	AT	141.1	141.2	Sell		3,608,160	2121	LSE
02:07:04	141.15	2007	O	141.1	141.15	Buy		3,605,984	2120	LSE
02:07:00	141.15	265	AT	141.15	141.2	Sell		3,603,977	2119	LSE
02:07:00	141.15	561	AT	141.15	141.2	Sell		3,603,712	2118	LSE
02:07:00	141.15	348	AT	141.15	141.2	Sell		3,603,151	2117	LSE
02:07:00	141.15	917	AT	141.15	141.2	Sell		3,602,803	2116	LSE
02:06:44	141.15	1439	AT	141.1	141.15	Buy		3,601,886	2115	LSE
02:05:55	141.1	1545	AT	141.05	141.1	Buy		3,600,447	2114	LSE
02:05:55	141.1	724	AT	141.05	141.1	Buy		3,598,902	2113	LSE
02:05:55	141.1	653	AT	141.05	141.1	Buy		3,598,178	2112	LSE
02:05:38	141.1	1846	O	141.05	141.15			3,597,525	2111	LSE
02:05:37	141.1	703	AT	141.05	141.1	Buy		3,595,679	2110	LSE
02:05:37	141.1	56	AT	141.05	141.1	Buy		3,594,976	2109	LSE
02:05:22	141.1	1244	AT	141.05	141.1	Buy		3,594,920	2108	LSE
02:05:22	141.1	1800	AT	141.05	141.1	Buy		3,593,676	2107	LSE
02:03:37	141.05	2033	O	141.0	141.1			3,591,876	2106	LSE
02:03:24	141.0	1005	AT	140.9	141.0	Buy		3,589,843	2105	LSE
02:03:24	141.0	3470	AT	140.9	141.0	Buy		3,588,838	2104	LSE
02:03:24	141.0	1879	AT	140.9	141.0	Buy		3,585,368	2103	LSE
02:03:24	141.0	2557	AT	140.9	141.0	Buy		3,583,489	2102	LSE
02:03:16	140.9	8	O	140.9	141.0	Sell		3,580,932	2101	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

NLBNPIT20EM8 20351221 39...

L&G Longer Dated All Com...

Enel Finance Internation...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions