Bt (BT.A) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

165.45

4.75

(2.96%)

Closed 15 April 1:30AM

Delayed by 15 minutes

Trade 801 - 751 (20:20-20:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:20:27	141.45	24	O	141.35	141.45	Buy		1,441,155	801	LSE
20:20:04	141.45	18	O	141.35	141.45	Buy		1,441,131	800	LSE
20:19:46	141.4	5000	O	141.35	141.45			1,441,113	799	LSE
20:19:34	141.45	18	O	141.35	141.45	Buy		1,436,113	798	LSE
20:17:44	141.351	1755	O	141.35	141.45	Sell		1,436,095	797	LSE
20:17:43	141.4	759	AT	141.3	141.4	Buy		1,434,340	796	LSE
20:17:24	141.351	602	O	141.3	141.4	Buy		1,433,581	795	LSE
20:17:05	141.4	2	O	141.3	141.4	Buy		1,432,979	794	LSE
20:16:32	141.379	1235	O	141.3	141.4	Buy		1,432,977	793	LSE
20:16:17	141.35	2579	AT	141.35	141.4	Sell		1,431,742	792	LSE
20:15:55	141.35	1684	AT	141.3	141.35	Buy		1,429,163	791	LSE
20:15:55	141.35	1243	AT	141.3	141.35	Buy		1,427,479	790	LSE
20:15:39	141.35	2712	O	141.3	141.35	Buy		1,426,236	789	LSE
20:15:33	141.3	263	AT	141.2	141.3	Buy		1,423,524	788	LSE
20:15:33	141.3	1766	AT	141.2	141.3	Buy		1,423,261	787	LSE
20:14:35	141.3	10	O	141.2	141.3	Buy		1,421,495	786	LSE
20:14:33	141.248	1879	O	141.2	141.3	Sell		1,421,485	785	LSE
20:13:35	141.15	709	AT	141.15	141.25	Sell		1,419,606	784	LSE
20:13:35	141.15	2817	AT	141.15	141.25	Sell		1,418,897	783	LSE
20:13:27	141.15	292	AT	141.15	141.25	Sell		1,416,080	782	LSE
20:13:27	141.15	20	AT	141.15	141.25	Sell		1,415,788	781	LSE
20:13:06	141.15	27	O	141.15	141.25	Sell		1,415,768	780	LSE
20:12:27	141.15	235	AT	141.15	141.25	Sell		1,415,741	779	LSE
20:11:41	141.25	1	O	141.15	141.25	Buy		1,415,506	778	LSE
20:11:27	141.15	1807	O	141.1	141.2			1,415,505	777	LSE
20:11:09	141.15	3880	AT	141.15	141.2	Sell		1,413,698	776	LSE
20:10:53	141.25	1	O	141.15	141.25	Buy		1,409,818	775	LSE
20:10:50	141.25	16	O	141.1	141.2	Buy		1,409,817	774	LSE
20:10:29	141.122	1426	O	141.05	141.2	Sell		1,409,801	773	LSE
20:10:21	141.15	3	O	141.05	141.15	Buy		1,408,375	772	LSE
20:09:58	141.05	57	AT	141.0	141.05	Buy		1,408,372	771	LSE
20:09:58	141.05	56	AT	141.0	141.05	Buy		1,408,315	770	LSE
20:09:58	141.05	183	AT	141.0	141.05	Buy		1,408,259	769	LSE
20:09:58	141.05	736	AT	141.0	141.05	Buy		1,408,076	768	LSE
20:09:58	141.05	81	AT	140.95	141.05	Buy		1,407,340	767	LSE
20:09:45	141.05	2	O	140.95	141.05	Buy		1,407,259	766	LSE
20:09:45	141.0	3524	O	140.95	141.05			1,407,257	765	LSE
20:09:36	141.05	1748	O	140.95	141.05	Buy		1,403,733	764	LSE
20:09:07	141.05	4374	O	140.95	141.05	Buy		1,401,985	763	LSE
20:09:04	141.0	2503	AT	140.9	141.0	Buy		1,397,611	762	LSE
20:09:04	141.0	2253	AT	140.9	141.0	Buy		1,395,108	761	LSE
20:09:04	141.0	2253	AT	140.9	141.0	Buy		1,392,855	760	LSE
20:09:04	140.95	7400	AT	140.85	140.95	Buy		1,390,602	759	LSE
20:09:04	140.95	2253	AT	140.85	140.95	Buy		1,383,202	758	LSE
20:09:00	140.8	2471	AT	140.75	140.8	Buy		1,380,949	757	LSE
20:08:57	140.85	1	O	140.75	140.85	Buy		1,378,478	756	LSE
20:08:41	140.781	6672	O	140.75	140.85	Sell		1,378,477	755	LSE
20:08:32	140.85	14	O	140.75	140.85	Buy		1,371,805	754	LSE
20:08:21	140.8	877	AT	140.75	140.8	Buy		1,371,791	753	LSE
20:08:06	140.75	1109	AT	140.7	140.75	Buy		1,370,914	752	LSE
20:08:03	140.7	81601	O	140.65	140.8	Sell		1,369,805	751	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions