We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:30:48 | 140.9 | 2273 | AT | 140.85 | 140.9 | Buy | 3,169,787 | 1901 | LSE | |
| 01:30:48 | 140.9 | 2945 | AT | 140.85 | 140.9 | Buy | 3,167,514 | 1900 | LSE | |
| 01:30:46 | 140.85 | 216 | AT | 140.8 | 140.85 | Buy | 3,164,569 | 1899 | LSE | |
| 01:30:46 | 140.85 | 1705 | AT | 140.8 | 140.85 | Buy | 3,164,353 | 1898 | LSE | |
| 01:30:45 | 140.85 | 5413 | AT | 140.8 | 140.85 | Buy | 3,162,648 | 1897 | LSE | |
| 01:30:45 | 140.85 | 1078 | AT | 140.8 | 140.85 | Buy | 3,157,235 | 1896 | LSE | |
| 01:30:45 | 140.85 | 2728 | AT | 140.8 | 140.85 | Buy | 3,156,157 | 1895 | LSE | |
| 01:30:45 | 140.8 | 871 | AT | 140.7 | 140.8 | Buy | 3,153,429 | 1894 | LSE | |
| 01:30:45 | 140.8 | 871 | AT | 140.7 | 140.8 | Buy | 3,152,558 | 1893 | LSE | |
| 01:30:45 | 140.8 | 1 | O | 140.7 | 140.8 | Buy | 3,151,687 | 1892 | LSE | |
| 01:30:41 | 140.7 | 1 | O | 140.7 | 140.8 | Sell | 3,151,686 | 1891 | LSE | |
| 01:30:34 | 140.8 | 1243 | AT | 140.75 | 140.8 | Buy | 3,151,685 | 1890 | LSE | |
| 01:30:30 | 140.8 | 2 | O | 140.7 | 140.8 | Buy | 3,150,442 | 1889 | LSE | |
| 01:30:08 | 140.75 | 66 | AT | 140.75 | 140.8 | Sell | 3,150,440 | 1888 | LSE | |
| 01:30:05 | 140.8 | 5074 | AT | 140.8 | 140.85 | Sell | 3,150,374 | 1887 | LSE | |
| 01:30:05 | 140.8 | 411 | AT | 140.8 | 140.85 | Sell | 3,145,300 | 1886 | LSE | |
| 01:30:05 | 140.8 | 5000 | AT | 140.8 | 140.85 | Sell | 3,144,889 | 1885 | LSE | |
| 01:30:05 | 140.8 | 2728 | AT | 140.8 | 140.85 | Sell | 3,139,889 | 1884 | LSE | |
| 01:30:05 | 140.85 | 1780 | AT | 140.85 | 140.9 | Sell | 3,137,161 | 1883 | LSE | |
| 01:29:40 | 140.9 | 215 | AT | 140.9 | 140.95 | Sell | 3,135,381 | 1882 | LSE | |
| 01:29:25 | 140.9 | 779 | AT | 140.9 | 140.95 | Sell | 3,135,166 | 1881 | LSE | |
| 01:29:25 | 140.9 | 407 | AT | 140.9 | 140.95 | Sell | 3,134,387 | 1880 | LSE | |
| 01:27:52 | 140.9 | 284 | AT | 140.85 | 140.9 | Buy | 3,133,980 | 1879 | LSE | |
| 01:27:45 | 140.935 | 10 | O | 140.85 | 140.95 | Buy | 3,133,696 | 1878 | LSE | |
| 01:26:29 | 140.95 | 176 | AT | 140.95 | 141.0 | Sell | 3,133,686 | 1877 | LSE | |
| 01:25:35 | 141.05 | 4592 | AT | 141.05 | 141.1 | Sell | 3,133,510 | 1876 | LSE | |
| 01:25:35 | 141.05 | 2171 | AT | 141.05 | 141.1 | Sell | 3,128,918 | 1875 | LSE | |
| 01:25:29 | 141.05 | 1243 | AT | 141.0 | 141.05 | Buy | 3,126,747 | 1874 | LSE | |
| 01:25:29 | 141.05 | 1608 | AT | 141.0 | 141.05 | Buy | 3,125,504 | 1873 | LSE | |
| 01:25:29 | 141.05 | 1802 | AT | 141.0 | 141.05 | Buy | 3,123,896 | 1872 | LSE | |
| 01:25:03 | 140.9 | 112 | O | 140.95 | 141.05 | Sell | 3,122,094 | 1871 | LSE | |
| 01:24:57 | 140.9 | 70 | O | 140.9 | 141.0 | Sell | 3,121,982 | 1870 | LSE | |
| 01:24:41 | 140.9 | 247 | O | 140.9 | 140.95 | Sell | 3,121,912 | 1869 | LSE | |
| 01:23:51 | 140.95 | 495 | AT | 140.95 | 141.0 | Sell | 3,121,665 | 1868 | LSE | |
| 01:23:51 | 140.95 | 714 | AT | 140.95 | 141.0 | Sell | 3,121,170 | 1867 | LSE | |
| 01:22:57 | 140.95 | 2249 | O | 140.9 | 141.0 | 3,120,456 | 1866 | LSE | ||
| 01:22:56 | 140.95 | 1415 | O | 140.9 | 141.0 | 3,118,207 | 1865 | LSE | ||
| 01:22:25 | 140.975 | 1407 | O | 140.9 | 141.0 | Buy | 3,116,792 | 1864 | LSE | |
| 01:22:15 | 141.0 | 63 | AT | 141.0 | 141.05 | Sell | 3,115,385 | 1863 | LSE | |
| 01:21:57 | 141.05 | 2005 | AT | 141.05 | 141.1 | Sell | 3,115,322 | 1862 | LSE | |
| 01:21:57 | 141.05 | 3722 | AT | 141.05 | 141.1 | Sell | 3,113,317 | 1861 | LSE | |
| 01:21:57 | 141.05 | 60 | AT | 141.05 | 141.1 | Sell | 3,109,595 | 1860 | LSE | |
| 01:21:05 | 141.1 | 162 | AT | 141.1 | 141.15 | Sell | 3,109,535 | 1859 | LSE | |
| 01:21:05 | 141.1 | 173 | AT | 141.1 | 141.15 | Sell | 3,109,373 | 1858 | LSE | |
| 01:21:05 | 141.1 | 1879 | AT | 141.1 | 141.15 | Sell | 3,109,200 | 1857 | LSE | |
| 01:21:05 | 141.1 | 7568 | AT | 141.1 | 141.15 | Sell | 3,107,321 | 1856 | LSE | |
| 01:20:15 | 141.2 | 35 | O | 141.1 | 141.2 | Buy | 3,099,753 | 1855 | LSE | |
| 01:20:05 | 141.1 | 457 | AT | 141.1 | 141.15 | Sell | 3,099,718 | 1854 | LSE | |
| 01:20:05 | 141.1 | 2062 | AT | 141.1 | 141.15 | Sell | 3,099,261 | 1853 | LSE | |
| 01:19:46 | 141.15 | 2398 | O | 141.1 | 141.2 | 3,097,199 | 1852 | LSE | ||
| 01:19:42 | 141.1 | 2325 | AT | 141.05 | 141.1 | Buy | 3,094,801 | 1851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
