Bt (BT.A) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

149.85

0.85

( 0.57% )

Updated: 03:18:00

Delayed by 15 minutes

Trade 2651 - 2601 (03:22-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:51	141.3	1	AT	141.25	141.3	Buy		6,026,748	2651	LSE
03:22:51	141.3	44	AT	141.25	141.3	Buy		6,026,747	2650	LSE
03:22:29	141.25	1731	AT	141.2	141.25	Buy		6,026,703	2649	LSE
03:22:29	141.25	4210	AT	141.2	141.25	Buy		6,024,972	2648	LSE
03:22:29	141.25	1590	AT	141.2	141.25	Buy		6,020,762	2647	LSE
03:22:27	141.25	1200	AT	141.2	141.25	Buy		6,019,172	2646	LSE
03:21:46	141.25	1530	AT	141.2	141.25	Buy		6,017,972	2645	LSE
03:21:44	141.25	287	AT	141.2	141.25	Buy		6,016,442	2644	LSE
03:21:44	141.25	2	AT	141.2	141.25	Buy		6,016,155	2643	LSE
03:21:38	141.225	1922	O	141.2	141.25			6,016,153	2642	LSE
03:21:28	141.25	4003	AT	141.25	141.3	Sell		6,014,231	2641	LSE
03:21:21	141.3	1	O	141.25	141.3	Buy		6,010,228	2640	LSE
03:21:05	141.2	1620	O	141.2	141.3	Sell		6,010,227	2639	LSE
03:20:57	141.25	2570	O	141.2	141.3			6,008,607	2638	LSE
03:20:57	141.25	6	AT	141.25	141.3	Sell		6,006,037	2637	LSE
03:20:57	141.25	2	AT	141.2	141.25	Buy		6,006,031	2636	LSE
03:20:51	141.2	2048	O	141.2	141.25	Sell		6,006,029	2635	LSE
03:20:48	141.25	359	AT	141.2	141.25	Buy		6,003,981	2634	LSE
03:20:48	141.25	1302	AT	141.2	141.25	Buy		6,003,622	2633	LSE
03:20:48	141.25	2344	AT	141.2	141.25	Buy		6,002,320	2632	LSE
03:20:48	141.25	526	AT	141.2	141.25	Buy		5,999,976	2631	LSE
03:20:39	141.234	7793	O	141.2	141.25	Buy		5,999,450	2630	LSE
03:20:37	141.2	1900	AT	141.15	141.2	Buy		5,991,657	2629	LSE
03:20:37	141.2	2433	AT	141.2	141.25	Sell		5,989,757	2628	LSE
03:20:28	141.25	733	AT	141.25	141.3	Sell		5,987,324	2627	LSE
03:20:28	141.25	406	AT	141.25	141.3	Sell		5,986,591	2626	LSE
03:20:28	141.25	749	AT	141.25	141.3	Sell		5,986,185	2625	LSE
03:20:28	141.25	667	AT	141.25	141.3	Sell		5,985,436	2624	LSE
03:20:23	141.3	50	O	141.25	141.3	Buy		5,984,769	2623	LSE
03:20:18	141.3	180	AT	141.25	141.3	Buy		5,984,719	2622	LSE
03:19:47	141.25	2276	AT	141.2	141.25	Buy		5,984,539	2621	LSE
03:19:47	141.25	2433	AT	141.25	141.3	Sell		5,982,263	2620	LSE
03:19:14	141.3	4003	AT	141.25	141.3	Buy		5,979,830	2619	LSE
03:19:14	141.3	2000	AT	141.25	141.3	Buy		5,975,827	2618	LSE
03:19:14	141.3	1200	AT	141.25	141.3	Buy		5,973,827	2617	LSE
03:19:02	141.3	35	O	141.25	141.3	Buy		5,972,627	2616	LSE
03:18:40	141.35	10	O	141.25	141.3	Buy		5,972,592	2615	LSE
03:18:25	141.3	361	AT	141.3	141.35	Sell		5,972,582	2614	LSE
03:18:25	141.3	920	AT	141.3	141.35	Sell		5,972,221	2613	LSE
03:18:25	141.3	709	AT	141.3	141.35	Sell		5,971,301	2612	LSE
03:18:25	141.3	683	AT	141.3	141.35	Sell		5,970,592	2611	LSE
03:18:25	141.35	4	O	141.3	141.35	Buy		5,969,909	2610	LSE
03:18:25	141.3	2	O	141.3	141.35	Sell		5,969,905	2609	LSE
03:17:56	141.326	100000	O	141.25	141.35	Buy		5,969,903	2608	LSE
03:17:41	141.315	110	O	141.25	141.35	Buy		5,869,903	2607	LSE
03:17:36	141.35	865	O	141.25	141.35	Buy		5,869,793	2606	LSE
03:17:36	141.35	1891	O	141.25	141.35	Buy		5,868,928	2605	LSE
03:17:31	141.3	180	AT	141.3	141.35	Sell		5,867,037	2604	LSE
03:17:23	141.319	1330	O	141.3	141.35	Sell		5,866,857	2603	LSE
03:17:03	141.3	129	AT	141.25	141.3	Buy		5,865,527	2602	LSE
03:17:01	141.3	192	AT	141.25	141.3	Buy		5,865,398	2601	LSE

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions