Bt (BT.A) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

149.65

0.65

(0.44%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (19:17-19:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:17:54	140.8	48	O	141.05	141.1	Sell		420,519	351	LSE
19:17:46	141.082	7047	O	141.05	141.1	Buy		420,471	350	LSE
19:17:35	141.1	3756	O	141.05	141.1	Buy		413,424	349	LSE
19:17:30	141.05	88	AT	141.05	141.15	Sell		409,668	348	LSE
19:17:30	141.05	2000	AT	141.05	141.15	Sell		409,580	347	LSE
19:17:30	141.1	2647	AT	141.0	141.1	Buy		407,580	346	LSE
19:17:30	141.1	3978	AT	141.0	141.1	Buy		404,933	345	LSE
19:17:30	141.1	2918	AT	141.0	141.1	Buy		400,955	344	LSE
19:17:30	141.1	654	AT	141.0	141.1	Buy		398,037	343	LSE
19:17:30	141.05	1288	AT	141.0	141.05	Buy		397,383	342	LSE
19:17:30	141.05	1630	AT	141.0	141.05	Buy		396,095	341	LSE
19:17:01	141.096	9000	O	141.0	141.15	Buy		394,465	340	LSE
19:16:48	141.05	1649	AT	140.95	141.05	Buy		385,465	339	LSE
19:16:48	141.05	2303	AT	140.95	141.05	Buy		383,816	338	LSE
19:16:48	141.0	1	AT	141.0	141.1	Sell		381,513	337	LSE
19:16:48	141.0	1675	AT	141.0	141.1	Sell		381,512	336	LSE
19:16:48	141.1	577	AT	141.1	141.15	Sell		379,837	335	LSE
19:16:21	141.15	352	O	141.0	141.15	Buy		379,260	334	LSE
19:16:04	141.1	2640	AT	140.9	141.1	Buy		378,908	333	LSE
19:16:04	141.1	2303	AT	140.9	141.1	Buy		376,268	332	LSE
19:16:04	141.05	2303	AT	140.9	141.05	Buy		373,965	331	LSE
19:15:48	141.0	577	AT	140.85	141.0	Buy		371,662	330	LSE
19:15:48	140.95	3986	AT	140.85	140.95	Buy		371,085	329	LSE
19:15:39	140.9	1	O	140.8	140.9	Buy		367,099	328	LSE
19:15:39	140.9	3973	AT	140.7	140.9	Buy		367,098	327	LSE
19:15:39	140.9	2600	AT	140.7	140.9	Buy		363,125	326	LSE
19:15:39	140.9	21	AT	140.7	140.9	Buy		360,525	325	LSE
19:15:39	140.9	2303	AT	140.7	140.9	Buy		360,504	324	LSE
19:15:39	140.85	2303	AT	140.7	140.85	Buy		358,201	323	LSE
19:15:30	140.85	90	O	140.7	140.85	Buy		355,898	322	LSE
19:14:37	140.888	1855	O	140.6	140.8	Buy		355,808	321	LSE
19:14:27	140.75	10000	O	140.7	140.9	Sell		353,953	320	LSE
19:14:26	140.95	1	O	140.75	140.95	Buy		343,953	319	LSE
19:14:26	140.95	4	O	140.75	140.95	Buy		343,952	318	LSE
19:14:07	141.0	1	O	140.75	140.95	Buy		343,948	317	LSE
19:13:35	140.946	1428	O	140.8	141.0	Buy		343,947	316	LSE
19:13:26	143.4	1	O	140.9	141.1	Buy		342,519	315	LSE
19:13:23	141.1	1701	AT	141.1	141.2	Sell		342,518	314	LSE
19:13:23	141.1	732	AT	141.1	141.25	Sell		340,817	313	LSE
19:12:30	141.3	1816	AT	141.3	141.35	Sell		340,085	312	LSE
19:12:30	141.35	1666	AT	141.35	141.5	Sell		338,269	311	LSE
19:12:30	141.35	2900	AT	141.35	141.5	Sell		336,603	310	LSE
19:12:14	143.8	1	O	141.35	141.55	Buy		333,703	309	LSE
19:12:13	143.8	6	O	141.35	141.55	Buy		333,702	308	LSE
19:12:09	141.45	4046	AT	141.35	141.45	Buy		333,696	307	LSE
19:12:09	141.45	2303	AT	141.35	141.45	Buy		329,650	306	LSE
19:12:09	141.4	2500	AT	141.35	141.4	Buy		327,347	305	LSE
19:12:09	141.4	1392	AT	141.35	141.4	Buy		324,847	304	LSE
19:12:09	141.4	911	AT	141.35	141.4	Buy		323,455	303	LSE
19:12:05	141.3	1014	O	141.25	141.45	Sell		322,544	302	LSE
19:12:05	141.3	600	O	141.25	141.45	Sell		321,530	301	LSE

Exchange Traded Fund Jpm...

Exchange Traded

Societe Generale Effekten

Global Connectivity

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions