Bt (BT.A) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

149.80

0.80

( 0.54% )

Updated: 03:24:29

Delayed by 15 minutes

Trade 1751 - 1701 (00:52-00:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:39	141.348	4600	O	141.3	141.4	Sell		2,920,690	1751	LSE
00:51:49	141.4	5	O	141.3	141.4	Buy		2,916,090	1750	LSE
00:51:49	141.4	3	O	141.3	141.4	Buy		2,916,085	1749	LSE
00:51:49	141.35	127	AT	141.35	141.4	Sell		2,916,082	1748	LSE
00:51:49	141.35	2313	AT	141.35	141.4	Sell		2,915,955	1747	LSE
00:51:13	141.398	2238	O	141.35	141.45	Sell		2,913,642	1746	LSE
00:50:43	141.35	2636	O	141.35	141.45	Sell		2,911,404	1745	LSE
00:49:37	141.4	4043	AT	141.35	141.4	Buy		2,908,768	1744	LSE
00:49:36	141.4	2216	AT	141.4	141.45	Sell		2,904,725	1743	LSE
00:49:13	141.45	2056	O	141.4	141.45	Buy		2,902,509	1742	LSE
00:49:12	141.45	213	AT	141.45	141.5	Sell		2,900,453	1741	LSE
00:49:12	141.45	1946	AT	141.45	141.5	Sell		2,900,240	1740	LSE
00:48:25	141.5	71	O	141.4	141.5	Buy		2,898,294	1739	LSE
00:48:19	141.35	836	O	141.4	141.5	Sell		2,898,223	1738	LSE
00:48:12	141.4	239	AT	141.4	141.45	Sell		2,897,387	1737	LSE
00:48:11	141.35	2900	AT	141.3	141.35	Buy		2,897,148	1736	LSE
00:48:11	141.35	4508	AT	141.35	141.4	Sell		2,894,248	1735	LSE
00:48:11	141.35	425	AT	141.35	141.4	Sell		2,889,740	1734	LSE
00:48:11	141.35	381	AT	141.35	141.4	Sell		2,889,315	1733	LSE
00:47:45	141.4	1892	O	141.35	141.45			2,888,934	1732	LSE
00:47:24	141.35	3681	AT	141.35	141.4	Sell		2,887,042	1731	LSE
00:47:22	141.4	4888	O	141.3	141.4	Buy		2,883,361	1730	LSE
00:47:17	141.35	1923	AT	141.3	141.35	Buy		2,878,473	1729	LSE
00:47:17	141.35	932	AT	141.3	141.35	Buy		2,876,550	1728	LSE
00:47:17	141.35	2816	AT	141.3	141.35	Buy		2,875,618	1727	LSE
00:47:17	141.35	242	AT	141.25	141.35	Buy		2,872,802	1726	LSE
00:47:17	141.35	2728	AT	141.25	141.35	Buy		2,872,560	1725	LSE
00:46:16	141.398	344	O	141.25	141.35	Buy		2,869,832	1724	LSE
00:46:11	141.35	2	O	141.25	141.35	Buy		2,869,488	1723	LSE
00:46:10	141.35	291	AT	141.35	141.4	Sell		2,869,486	1722	LSE
00:46:10	141.35	291	AT	141.35	141.4	Sell		2,869,195	1721	LSE
00:46:10	141.35	1038	AT	141.35	141.4	Sell		2,868,904	1720	LSE
00:46:10	141.35	125	AT	141.35	141.4	Sell		2,867,866	1719	LSE
00:46:10	141.35	3240	AT	141.35	141.4	Sell		2,867,741	1718	LSE
00:46:10	141.35	1847	AT	141.35	141.4	Sell		2,864,501	1717	LSE
00:46:10	141.35	2728	AT	141.35	141.4	Sell		2,862,654	1716	LSE
00:46:10	141.35	3072	AT	141.35	141.4	Sell		2,859,926	1715	LSE
00:45:23	141.45	2176	O	141.35	141.45	Buy		2,856,854	1714	LSE
00:45:21	141.45	2037	O	141.35	141.45	Buy		2,854,678	1713	LSE
00:45:20	141.35	2267	O	141.35	141.45	Sell		2,852,641	1712	LSE
00:45:19	141.35	1337	AT	141.3	141.35	Buy		2,850,374	1711	LSE
00:45:19	141.35	2845	AT	141.3	141.35	Buy		2,849,037	1710	LSE
00:45:19	141.35	3410	AT	141.3	141.35	Buy		2,846,192	1709	LSE
00:45:19	141.3	1244	AT	141.25	141.3	Buy		2,842,782	1708	LSE
00:45:19	141.3	1425	AT	141.25	141.3	Buy		2,841,538	1707	LSE
00:45:17	141.2	766	O	141.25	141.3	Sell		2,840,113	1706	LSE
00:45:17	141.2	1278	AT	141.15	141.2	Buy		2,839,347	1705	LSE
00:45:17	141.15	2547	AT	141.1	141.15	Buy		2,838,069	1704	LSE
00:45:17	141.15	355	AT	141.1	141.15	Buy		2,835,522	1703	LSE
00:45:17	141.15	3000	AT	141.1	141.15	Buy		2,835,167	1702	LSE
00:45:17	141.15	3604	AT	141.1	141.15	Buy		2,832,167	1701	LSE

Societe Generale Effekten

IT0005588311 20290507 16...

UBS LUX FUND SOLUTIONS -...

EURO STOXX 50 +3X Daily ...

HANetf GDA & Blockchain ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions