Bt (BT.A) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

164.90

4.20

( 2.61% )

Updated: 23:16:22

Delayed by 15 minutes

Trade 2451 - 2401 (02:56-02:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:56:48	141.35	2690	O	141.35	141.45	Sell		5,114,940	2451	LSE
02:55:37	141.45	3	O	141.35	141.45	Buy		5,112,250	2450	LSE
02:55:26	141.35	2800	AT	141.3	141.35	Buy		5,112,247	2449	LSE
02:55:26	141.35	3956	AT	141.3	141.35	Buy		5,109,447	2448	LSE
02:55:26	141.35	2557	AT	141.3	141.35	Buy		5,105,491	2447	LSE
02:55:26	141.3	1620	AT	141.25	141.3	Buy		5,102,934	2446	LSE
02:55:26	141.3	156	AT	141.25	141.3	Buy		5,101,314	2445	LSE
02:55:11	141.25	1	O	141.25	141.3	Sell		5,101,158	2444	LSE
02:53:40	141.3	12	O	141.25	141.3	Buy		5,101,157	2443	LSE
02:53:04	141.275	6408	O	141.25	141.3			5,101,145	2442	LSE
02:53:04	141.271	390	O	141.25	141.3	Sell		5,094,737	2441	LSE
02:52:47	141.3	2168	AT	141.3	141.35	Sell		5,094,347	2440	LSE
02:52:47	141.3	78	AT	141.25	141.3	Buy		5,092,179	2439	LSE
02:52:33	141.35	1	O	141.25	141.35	Buy		5,092,101	2438	LSE
02:52:27	141.298	3773	O	141.25	141.35	Sell		5,092,100	2437	LSE
02:51:50	141.3	62	AT	141.25	141.3	Buy		5,088,327	2436	LSE
02:51:50	141.3	2159	AT	141.3	141.35	Sell		5,088,265	2435	LSE
02:51:42	141.3	1268	AT	141.25	141.3	Buy		5,086,106	2434	LSE
02:51:42	141.3	4223	AT	141.25	141.3	Buy		5,084,838	2433	LSE
02:51:42	141.3	741	AT	141.25	141.3	Buy		5,080,615	2432	LSE
02:51:42	141.3	641	AT	141.25	141.3	Buy		5,079,874	2431	LSE
02:51:42	141.3	2557	AT	141.25	141.3	Buy		5,079,233	2430	LSE
02:51:42	141.3	667	AT	141.25	141.3	Buy		5,076,676	2429	LSE
02:51:42	141.25	2	AT	141.2	141.25	Buy		5,076,009	2428	LSE
02:51:42	141.25	22	AT	141.2	141.25	Buy		5,076,007	2427	LSE
02:51:42	141.25	34	AT	141.2	141.25	Buy		5,075,985	2426	LSE
02:51:07	141.2	677	O	141.2	141.3	Sell		5,075,951	2425	LSE
02:51:00	141.3	8	O	141.2	141.3	Buy		5,075,274	2424	LSE
02:50:50	141.25	816	AT	141.25	141.3	Sell		5,075,266	2423	LSE
02:50:44	141.3	108	AT	141.3	141.35	Sell		5,074,450	2422	LSE
02:50:44	141.3	1249	AT	141.25	141.3	Buy		5,074,342	2421	LSE
02:50:44	141.3	1244	AT	141.25	141.3	Buy		5,073,093	2420	LSE
02:50:44	141.3	648	AT	141.25	141.3	Buy		5,071,849	2419	LSE
02:50:44	141.3	411	AT	141.25	141.3	Buy		5,071,201	2418	LSE
02:50:30	141.3	1786	AT	141.25	141.3	Buy		5,070,790	2417	LSE
02:50:29	141.3	2204	AT	141.25	141.3	Buy		5,069,004	2416	LSE
02:50:29	141.3	2300	AT	141.25	141.3	Buy		5,066,800	2415	LSE
02:50:29	141.3	2557	AT	141.25	141.3	Buy		5,064,500	2414	LSE
02:50:29	141.3	973	AT	141.25	141.3	Buy		5,061,943	2413	LSE
02:50:26	141.3	1144	AT	141.3	141.35	Sell		5,060,970	2412	LSE
02:50:26	141.3	1144	AT	141.3	141.35	Sell		5,059,826	2411	LSE
02:50:15	141.3	1000	O	141.3	141.4	Sell		5,058,682	2410	LSE
02:50:02	141.35	1427	AT	141.35	141.4	Sell		5,057,682	2409	LSE
02:50:02	141.35	794	AT	141.35	141.4	Sell		5,056,255	2408	LSE
02:50:02	141.35	1081	AT	141.35	141.4	Sell		5,055,461	2407	LSE
02:50:01	141.3	677	O	141.35	141.4	Sell		5,054,380	2406	LSE
02:49:56	141.35	2557	AT	141.3	141.35	Buy		5,053,703	2405	LSE
02:49:56	141.35	1563	AT	141.3	141.35	Buy		5,051,146	2404	LSE
02:48:45	141.35	1	O	141.3	141.35	Buy		5,049,583	2403	LSE
02:48:30	141.35	247	O	141.3	141.35	Buy		5,049,582	2402	LSE
02:48:15	141.35	608	AT	141.35	141.4	Sell		5,049,335	2401	LSE

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

BNP Paribas Issuance

Societe Generale Effekten

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions