Bt (BT.A) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

144.90

3.05

( 2.15% )

Updated: 00:42:57

Delayed by 15 minutes

Trade 401 - 351 (19:22-19:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:22:05	141.05	1718	AT	140.95	141.05	Buy		506,896	401	LSE
19:21:54	141.05	2419	O	140.95	141.05	Buy		505,178	400	LSE
19:21:50	141.0	239	AT	140.9	141.0	Buy		502,759	399	LSE
19:21:49	141.0	2957	O	140.9	141.0	Buy		502,520	398	LSE
19:21:46	141.05	2546	O	140.85	141.0	Buy		499,563	397	LSE
19:21:46	140.95	107	AT	140.95	141.05	Sell		497,017	396	LSE
19:21:44	141.0	1620	AT	140.9	141.0	Buy		496,910	395	LSE
19:21:44	141.0	661	AT	140.9	141.0	Buy		495,290	394	LSE
19:21:43	140.942	36587	O	140.85	141.0	Buy		494,629	393	LSE
19:21:42	140.95	279	AT	140.8	140.95	Buy		458,042	392	LSE
19:21:42	140.95	2000	AT	140.8	140.95	Buy		457,763	391	LSE
19:21:41	140.85	2352	AT	140.75	140.85	Buy		455,763	390	LSE
19:21:41	140.85	2697	AT	140.7	140.85	Buy		453,411	389	LSE
19:21:41	140.85	2303	AT	140.7	140.85	Buy		450,714	388	LSE
19:21:41	140.75	1900	AT	140.65	140.75	Buy		448,411	387	LSE
19:21:41	140.75	642	AT	140.65	140.75	Buy		446,511	386	LSE
19:21:39	140.75	427	AT	140.75	140.8	Sell		445,869	385	LSE
19:21:39	140.8	435	AT	140.75	140.8	Buy		445,442	384	LSE
19:21:39	140.8	3414	AT	140.75	140.8	Buy		445,007	383	LSE
19:21:39	140.9	427	AT	140.9	140.95	Sell		441,593	382	LSE
19:21:39	140.9	1700	AT	140.9	140.95	Sell		441,166	381	LSE
19:21:39	140.9	2303	AT	140.9	140.95	Sell		439,466	380	LSE
19:21:39	140.9	285	AT	140.9	140.95	Sell		437,163	379	LSE
19:21:39	140.95	1900	AT	140.9	140.95	Buy		436,878	378	LSE
19:21:34	140.9	2148	AT	140.9	140.95	Sell		434,978	377	LSE
19:21:33	140.95	577	AT	140.95	141.05	Sell		432,830	376	LSE
19:21:21	140.9	677	O	140.95	141.1	Sell		432,253	375	LSE
19:21:13	141.05	2303	AT	140.9	141.05	Buy		431,576	374	LSE
19:21:03	141.05	10	O	140.9	141.05	Buy		429,273	373	LSE
19:20:52	141.0	9	O	140.9	141.05	Buy		429,263	372	LSE
19:20:50	141.0	577	AT	141.0	141.05	Sell		429,254	371	LSE
19:20:50	141.05	13	O	141.0	141.05	Buy		428,677	370	LSE
19:20:44	141.05	2	O	140.9	141.05	Buy		428,664	369	LSE
19:20:33	141.05	2	O	140.9	141.05	Buy		428,662	368	LSE
19:20:08	141.0	1	O	140.9	141.0	Buy		428,660	367	LSE
19:19:51	141.15	577	AT	141.15	141.2	Sell		428,659	366	LSE
19:19:49	141.05	562	AT	141.0	141.05	Buy		428,082	365	LSE
19:19:46	140.9	14	O	140.9	141.05	Sell		427,520	364	LSE
19:19:11	141.05	3	O	140.9	141.05	Buy		427,506	363	LSE
19:18:48	140.8	31	O	140.9	141.0	Sell		427,503	362	LSE
19:18:31	140.975	420	O	140.9	141.05			427,472	361	LSE
19:18:26	141.05	14	O	140.9	141.0	Buy		427,052	360	LSE
19:18:26	140.9	411	AT	140.9	141.0	Sell		427,038	359	LSE
19:18:26	140.9	2606	AT	140.9	141.0	Sell		426,627	358	LSE
19:18:26	140.95	1996	AT	140.95	141.0	Sell		424,021	357	LSE
19:18:26	140.95	411	AT	140.95	141.0	Sell		422,025	356	LSE
19:18:26	141.0	577	AT	141.0	141.1	Sell		421,614	355	LSE
19:18:22	141.15	1	O	141.0	141.1	Buy		421,037	354	LSE
19:18:16	141.099	28	O	141.0	141.15	Buy		421,036	353	LSE
19:18:00	141.05	489	AT	141.05	141.1	Sell		421,008	352	LSE
19:17:54	140.8	48	O	141.05	141.1	Sell		420,519	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions