Bt (BT.A) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

149.75

0.75

( 0.50% )

Updated: 03:13:41

Delayed by 15 minutes

Trade 1301 - 1251 (22:44-22:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:44:29	141.0	370	O	141.0	141.05	Sell		2,153,822	1301	LSE
22:43:22	140.964	871	O	140.9	141.0	Buy		2,153,452	1300	LSE
22:43:18	140.94	1785	O	140.9	141.0	Sell		2,152,581	1299	LSE
22:43:01	141.0	5	O	140.9	141.05	Buy		2,150,796	1298	LSE
22:41:29	140.9	300	O	140.85	140.95			2,150,791	1297	LSE
22:40:22	141.0	3327	O	140.95	141.05			2,150,491	1296	LSE
22:40:15	141.0	400	AT	141.0	141.05	Sell		2,147,164	1295	LSE
22:40:12	141.0	1742	AT	141.0	141.05	Sell		2,146,764	1294	LSE
22:40:12	141.0	1702	AT	141.0	141.05	Sell		2,145,022	1293	LSE
22:40:12	141.0	72	AT	141.0	141.05	Sell		2,143,320	1292	LSE
22:40:12	141.0	1827	AT	141.0	141.05	Sell		2,143,248	1291	LSE
22:40:12	141.0	870	AT	141.0	141.05	Sell		2,141,421	1290	LSE
22:39:51	141.1	15	O	141.0	141.15	Buy		2,140,551	1289	LSE
22:39:39	141.1	6	O	141.0	141.1	Buy		2,140,536	1288	LSE
22:39:28	141.05	1050	AT	141.0	141.05	Buy		2,140,530	1287	LSE
22:39:28	141.05	762	AT	141.0	141.05	Buy		2,139,480	1286	LSE
22:39:28	141.05	1004	AT	141.0	141.05	Buy		2,138,718	1285	LSE
22:39:28	141.05	808	AT	141.0	141.05	Buy		2,137,714	1284	LSE
22:39:05	140.95	370	O	140.95	141.0	Sell		2,136,906	1283	LSE
22:38:57	141.0	214	AT	141.0	141.1	Sell		2,136,536	1282	LSE
22:38:57	141.0	579	AT	141.0	141.1	Sell		2,136,322	1281	LSE
22:38:57	141.0	1500	AT	141.0	141.1	Sell		2,135,743	1280	LSE
22:38:43	141.1	3	O	141.0	141.1	Buy		2,134,243	1279	LSE
22:37:58	141.1	871	AT	141.1	141.15	Sell		2,134,240	1278	LSE
22:37:58	141.1	212	AT	141.1	141.15	Sell		2,133,369	1277	LSE
22:37:03	141.2	7	O	141.1	141.2	Buy		2,133,157	1276	LSE
22:36:50	141.1	357	AT	141.1	141.15	Sell		2,133,150	1275	LSE
22:34:35	141.15	1	O	141.05	141.15	Buy		2,132,793	1274	LSE
22:34:35	141.15	2	O	141.05	141.15	Buy		2,132,792	1273	LSE
22:34:15	141.1	5575	AT	141.1	141.15	Sell		2,132,790	1272	LSE
22:33:21	141.1	1398	O	141.1	141.2	Sell		2,127,215	1271	LSE
22:33:00	141.1	22	O	141.1	141.25	Sell		2,125,817	1270	LSE
22:32:43	141.184	14	O	141.1	141.2	Buy		2,125,795	1269	LSE
22:32:27	141.15	105	AT	141.15	141.2	Sell		2,125,781	1268	LSE
22:32:27	141.15	1705	AT	141.15	141.2	Sell		2,125,676	1267	LSE
22:32:20	141.15	5504	AT	141.1	141.15	Buy		2,123,971	1266	LSE
22:32:00	141.1	3	O	141.1	141.2	Sell		2,118,467	1265	LSE
22:31:50	141.175	1000	O	141.1	141.2	Buy		2,118,464	1264	LSE
22:31:50	141.15	1842	AT	141.15	141.2	Sell		2,117,464	1263	LSE
22:31:50	141.15	443	AT	141.15	141.2	Sell		2,115,622	1262	LSE
22:31:50	141.15	4028	AT	141.15	141.2	Sell		2,115,179	1261	LSE
22:31:17	141.2	1677	O	141.15	141.2	Buy		2,111,151	1260	LSE
22:31:12	141.15	148	AT	141.15	141.2	Sell		2,109,474	1259	LSE
22:31:12	141.15	1705	AT	141.15	141.2	Sell		2,109,326	1258	LSE
22:31:12	141.2	1840	AT	141.2	141.25	Sell		2,107,621	1257	LSE
22:31:12	141.25	1062	AT	141.15	141.25	Buy		2,105,781	1256	LSE
22:31:12	141.25	2489	AT	141.15	141.25	Buy		2,104,719	1255	LSE
22:31:12	141.25	2643	AT	141.15	141.25	Buy		2,102,230	1254	LSE
22:31:12	141.15	3233	AT	141.1	141.15	Buy		2,099,587	1253	LSE
22:31:12	141.15	583	AT	141.1	141.15	Buy		2,096,354	1252	LSE
22:31:10	141.087	6824	O	141.05	141.15	Sell		2,095,771	1251	LSE

Austria 05 35 Flr Mtn

BNP Paribas Issuance

Amundi Eur Corporate Bon...

Societe Generale Effekten

Societe Generale Effekten

International Bank for R...

Rockfire Resources

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions