Bt (BT.A) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

164.90

4.20

( 2.61% )

Updated: 23:16:10

Delayed by 15 minutes

Trade 1001 - 951 (21:15-21:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:15:20	140.85	502	AT	140.85	140.9	Sell		1,725,250	1001	LSE
21:15:20	140.85	96	AT	140.85	140.9	Sell		1,724,748	1000	LSE
21:15:20	140.85	406	AT	140.85	140.9	Sell		1,724,652	999	LSE
21:14:27	140.85	319	AT	140.85	140.95	Sell		1,724,246	998	LSE
21:14:17	140.925	346	O	140.85	140.95	Buy		1,723,927	997	LSE
21:13:28	140.95	21	O	140.85	140.95	Buy		1,723,581	996	LSE
21:13:27	140.9	316	AT	140.9	141.0	Sell		1,723,560	995	LSE
21:12:48	141.0	1620	AT	141.0	141.05	Sell		1,723,244	994	LSE
21:12:33	141.0	201	AT	141.0	141.1	Sell		1,721,624	993	LSE
21:12:11	141.1	2739	AT	141.1	141.15	Sell		1,721,423	992	LSE
21:11:40	141.15	2795	O	141.1	141.15	Buy		1,718,684	991	LSE
21:11:40	141.1	658	O	141.1	141.15	Sell		1,715,889	990	LSE
21:11:40	141.15	1641	AT	141.15	141.2	Sell		1,715,231	989	LSE
21:11:39	141.15	1244	AT	141.1	141.15	Buy		1,713,590	988	LSE
21:11:39	141.15	56	AT	141.05	141.15	Buy		1,712,346	987	LSE
21:11:20	141.2	2064	AT	141.2	141.25	Sell		1,712,290	986	LSE
21:11:20	141.2	1077	AT	141.2	141.25	Sell		1,710,226	985	LSE
21:11:20	141.2	1758	AT	141.2	141.25	Sell		1,709,149	984	LSE
21:11:20	141.25	231	AT	141.25	141.3	Sell		1,707,391	983	LSE
21:11:11	141.25	2138	AT	141.25	141.3	Sell		1,707,160	982	LSE
21:11:06	141.25	3662	AT	141.25	141.3	Sell		1,705,022	981	LSE
21:11:00	141.25	321	AT	141.25	141.3	Sell		1,701,360	980	LSE
21:11:00	141.25	1268	AT	141.25	141.3	Sell		1,701,039	979	LSE
21:11:00	141.25	55	AT	141.25	141.3	Sell		1,699,771	978	LSE
21:10:57	141.3	4120	AT	141.3	141.35	Sell		1,699,716	977	LSE
21:10:57	141.3	3157	AT	141.3	141.35	Sell		1,695,596	976	LSE
21:10:47	141.35	56	AT	141.3	141.35	Buy		1,692,439	975	LSE
21:10:41	141.35	335	AT	141.35	141.4	Sell		1,692,383	974	LSE
21:10:41	141.35	200	AT	141.35	141.4	Sell		1,692,048	973	LSE
21:10:15	141.45	1625	AT	141.35	141.45	Buy		1,691,848	972	LSE
21:10:10	141.45	2410	AT	141.4	141.45	Buy		1,690,223	971	LSE
21:10:10	141.45	1013	AT	141.4	141.45	Buy		1,687,813	970	LSE
21:10:10	141.45	1995	AT	141.4	141.45	Buy		1,686,800	969	LSE
21:10:02	141.4	7300	AT	141.35	141.4	Buy		1,684,805	968	LSE
21:09:40	141.4	65	AT	141.4	141.45	Sell		1,677,505	967	LSE
21:09:38	141.418	7029	O	141.4	141.45	Sell		1,677,440	966	LSE
21:09:23	141.425	4916	O	141.4	141.45			1,670,411	965	LSE
21:09:15	141.45	284	O	141.4	141.45	Buy		1,665,495	964	LSE
21:08:45	141.45	1	O	141.35	141.45	Buy		1,665,211	963	LSE
21:08:09	141.4	2688	AT	141.35	141.4	Buy		1,665,210	962	LSE
21:07:39	141.3	759	AT	141.3	141.35	Sell		1,662,522	961	LSE
21:07:39	141.3	640	AT	141.3	141.35	Sell		1,661,763	960	LSE
21:07:39	141.3	684	AT	141.3	141.35	Sell		1,661,123	959	LSE
21:07:39	141.3	2340	AT	141.3	141.35	Sell		1,660,439	958	LSE
21:07:39	141.3	4	AT	141.3	141.35	Sell		1,658,099	957	LSE
21:07:39	141.3	608	AT	141.3	141.4	Sell		1,658,095	956	LSE
21:07:39	141.3	776	AT	141.3	141.4	Sell		1,657,487	955	LSE
21:07:39	141.3	2340	AT	141.3	141.4	Sell		1,656,711	954	LSE
21:07:39	141.3	2000	AT	141.3	141.4	Sell		1,654,371	953	LSE
21:07:39	141.3	2632	AT	141.3	141.4	Sell		1,652,371	952	LSE
21:07:35	141.4	3535	O	141.3	141.4	Buy		1,649,739	951	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions