Bt (BT.A) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

149.85

0.85

( 0.57% )

Updated: 03:14:20

Delayed by 15 minutes

Trade 1601 - 1551 (00:05-23:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:05:24	140.9	228	AT	140.9	140.95	Sell		2,686,778	1601	LSE
00:05:24	140.9	1653	AT	140.85	140.9	Buy		2,686,550	1600	LSE
00:04:13	140.85	1801	AT	140.8	140.85	Buy		2,684,897	1599	LSE
00:04:13	140.85	558	AT	140.8	140.85	Buy		2,683,096	1598	LSE
00:04:13	140.85	1243	AT	140.8	140.85	Buy		2,682,538	1597	LSE
00:03:49	140.826	2410	O	140.8	140.85	Buy		2,681,295	1596	LSE
00:03:45	140.85	29	O	140.8	140.85	Buy		2,678,885	1595	LSE
00:03:40	140.85	2097	AT	140.85	140.9	Sell		2,678,856	1594	LSE
00:03:40	140.85	1578	AT	140.85	140.9	Sell		2,676,759	1593	LSE
00:03:40	140.85	1414	AT	140.85	140.9	Sell		2,675,181	1592	LSE
00:03:40	140.85	2261	AT	140.85	140.9	Sell		2,673,767	1591	LSE
00:03:14	140.9	2437	AT	140.9	140.95	Sell		2,671,506	1590	LSE
00:03:14	140.9	2563	AT	140.9	140.95	Sell		2,669,069	1589	LSE
00:02:57	141.0	3	O	140.9	141.0	Buy		2,666,506	1588	LSE
00:02:57	141.0	20	O	140.9	141.0	Buy		2,666,503	1587	LSE
00:02:57	141.0	3	O	140.9	141.0	Buy		2,666,483	1586	LSE
00:02:57	141.0	3399	AT	141.0	141.05	Sell		2,666,480	1585	LSE
00:02:57	141.0	411	AT	141.0	141.05	Sell		2,663,081	1584	LSE
00:02:57	141.0	2912	AT	141.0	141.05	Sell		2,662,670	1583	LSE
00:02:55	141.1	28	O	141.0	141.1	Buy		2,659,758	1582	LSE
00:02:49	141.05	514	AT	141.05	141.1	Sell		2,659,730	1581	LSE
00:02:00	141.1	5	O	141.05	141.1	Buy		2,659,216	1580	LSE
00:01:44	141.1	2073	AT	141.05	141.1	Buy		2,659,211	1579	LSE
00:01:25	141.1	1939	AT	141.1	141.15	Sell		2,657,138	1578	LSE
00:01:25	141.1	1027	AT	141.1	141.15	Sell		2,655,199	1577	LSE
00:00:51	141.2	2340	AT	141.2	141.25	Sell		2,654,172	1576	LSE
00:00:51	141.2	143	AT	141.2	141.25	Sell		2,651,832	1575	LSE
00:00:31	141.25	5	O	141.2	141.25	Buy		2,651,689	1574	LSE
00:00:20	141.25	2299	O	141.2	141.25	Buy		2,651,684	1573	LSE
00:00:15	141.2	380	AT	141.2	141.25	Sell		2,649,385	1572	LSE
00:00:15	141.2	3261	AT	141.2	141.25	Sell		2,649,005	1571	LSE
23:59:27	141.25	307	AT	141.25	141.3	Sell		2,645,744	1570	LSE
23:59:14	141.25	2201	AT	141.25	141.3	Sell		2,645,437	1569	LSE
23:59:14	141.25	955	AT	141.25	141.3	Sell		2,643,236	1568	LSE
23:59:13	141.3	2609	O	141.25	141.3	Buy		2,642,281	1567	LSE
23:59:08	141.25	1214	AT	141.2	141.25	Buy		2,639,672	1566	LSE
23:58:43	141.2	675	AT	141.15	141.2	Buy		2,638,458	1565	LSE
23:58:12	141.174	2104	O	141.15	141.2	Sell		2,637,783	1564	LSE
23:57:45	141.15	1786	O	141.15	141.2	Sell		2,635,679	1563	LSE
23:57:05	141.15	3641	AT	141.1	141.15	Buy		2,633,893	1562	LSE
23:56:28	141.15	1220	AT	141.1	141.15	Buy		2,630,252	1561	LSE
23:56:28	141.15	160	AT	141.1	141.15	Buy		2,629,032	1560	LSE
23:55:29	141.15	381	AT	141.15	141.2	Sell		2,628,872	1559	LSE
23:55:29	141.15	348	AT	141.15	141.2	Sell		2,628,491	1558	LSE
23:55:28	141.15	675	AT	141.1	141.15	Buy		2,628,143	1557	LSE
23:55:28	141.15	1195	AT	141.1	141.15	Buy		2,627,468	1556	LSE
23:55:28	141.15	1705	AT	141.1	141.15	Buy		2,626,273	1555	LSE
23:55:28	141.15	1705	AT	141.1	141.15	Buy		2,624,568	1554	LSE
23:55:28	141.1	2200	AT	141.05	141.1	Buy		2,622,863	1553	LSE
23:55:28	141.1	2200	AT	141.05	141.1	Buy		2,620,663	1552	LSE
23:55:28	141.05	1243	AT	141.0	141.05	Buy		2,618,463	1551	LSE

NV Bank Nederlandse Geme...

BNP Paribas Issuance

NLBNPIT1XD91 20991231 10...

NLBNPIT21B73 20991231 40...

BNP Paribas Issuance

Xtrackers Ie Physical Si...

Bnp Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Ubs Msci Japan Climate P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions