Bt (BT.A) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

149.65

0.65

(0.44%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:05-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:36	141.6	1560	AT	141.3	141.6	Buy		178,796	201	LSE
19:05:36	141.6	2303	AT	141.3	141.6	Buy		177,236	200	LSE
19:05:36	141.6	2637	AT	141.3	141.6	Buy		174,933	199	LSE
19:05:36	141.6	2100	AT	141.3	141.6	Buy		172,296	198	LSE
19:05:36	141.55	1700	AT	141.3	141.55	Buy		170,196	197	LSE
19:05:36	141.55	2199	AT	141.3	141.55	Buy		168,496	196	LSE
19:05:36	141.35	100	AT	141.35	141.55	Sell		166,297	195	LSE
19:05:36	141.55	304	AT	141.35	141.55	Buy		166,197	194	LSE
19:05:35	141.95	1	O	141.45	141.7	Buy		165,893	193	LSE
19:05:35	141.95	2	O	141.45	141.7	Buy		165,892	192	LSE
19:05:23	142.0	1	O	141.8	142.0	Buy		165,890	191	LSE
19:05:23	142.0	39	O	141.8	142.0	Buy		165,889	190	LSE
19:05:12	142.0	3	O	141.8	142.0	Buy		165,850	189	LSE
19:05:03	142.05	1	O	141.75	142.0	Buy		165,847	188	LSE
19:05:01	142.15	1	O	141.75	142.0	Buy		165,846	187	LSE
19:04:58	142.3	1	O	141.75	142.0	Buy		165,845	186	LSE
19:04:58	142.3	1	O	141.75	142.0	Buy		165,844	185	LSE
19:04:58	142.3	1	O	141.75	142.0	Buy		165,843	184	LSE
19:04:57	142.1	1	O	141.75	142.0	Buy		165,842	183	LSE
19:04:57	142.3	1	O	141.75	142.0	Buy		165,841	182	LSE
19:04:57	142.3	1	O	141.75	142.0	Buy		165,840	181	LSE
19:04:57	142.3	2	O	141.75	142.0	Buy		165,839	180	LSE
19:04:57	142.3	2	O	141.75	142.0	Buy		165,837	179	LSE
19:04:57	142.3	1	O	141.75	142.0	Buy		165,835	178	LSE
19:04:21	142.4	1	O	142.1	142.4	Buy		165,834	177	LSE
19:04:21	142.4	2	O	142.1	142.4	Buy		165,833	176	LSE
19:04:21	142.4	2	O	142.1	142.4	Buy		165,831	175	LSE
19:04:21	142.4	1	O	142.1	142.4	Buy		165,829	174	LSE
19:04:20	142.4	3	O	142.1	142.4	Buy		165,828	173	LSE
19:04:20	142.4	21	O	142.1	142.4	Buy		165,825	172	LSE
19:04:06	143.3	1	O	142.1	142.4	Buy		165,804	171	LSE
19:04:06	143.0	2	O	142.1	142.4	Buy		165,803	170	LSE
19:04:06	143.3	4	O	142.1	142.4	Buy		165,801	169	LSE
19:04:06	143.0	8	O	142.1	142.4	Buy		165,797	168	LSE
19:04:06	143.3	2	O	142.1	142.4	Buy		165,789	167	LSE
19:04:06	142.234	1956	O	142.1	142.4	Sell		165,787	166	LSE
19:03:59	142.8	6	O	142.1	142.4	Buy		163,831	165	LSE
19:03:24	142.275	9	O	142.15	142.4			163,825	164	LSE
19:02:39	143.0	90	O	142.2	142.4	Buy		163,816	163	LSE
19:02:36	142.47	711	O	142.2	142.4	Buy		163,726	162	LSE
19:02:35	143.0	17	O	142.25	142.45	Buy		163,015	161	LSE
19:02:35	143.3	10	O	142.3	142.55	Buy		162,998	160	LSE
19:02:35	143.3	1	O	142.3	142.55	Buy		162,988	159	LSE
19:02:35	143.0	5	O	142.3	142.55	Buy		162,987	158	LSE
19:02:35	143.3	4	O	142.35	142.6	Buy		162,982	157	LSE
19:02:35	143.3	3	O	142.35	142.6	Buy		162,978	156	LSE
19:02:35	143.3	8	O	142.35	142.6	Buy		162,975	155	LSE
19:02:35	143.3	18	O	142.35	142.6	Buy		162,967	154	LSE
19:02:35	143.3	5	O	142.35	142.6	Buy		162,949	153	LSE
19:02:34	143.3	1	O	142.35	142.6	Buy		162,944	152	LSE
19:02:34	142.65	2433	AT	142.65	142.8	Sell		162,943	151	LSE

NV Bank Nederlandse Geme...

Leonteq Securities

Societe Generale Effekten

SG Natural Gas Future

Global Connectivity

Wisdomtree S&p 500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions