Bt (BT.A) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

156.75

0.05

( 0.03% )

Updated: 19:29:16

Delayed by 15 minutes

Trade 490 - 401 (19:45-19:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:45:00	156.85	777	AT	156.75	156.85	Buy		633,547	490	LSE
19:45:00	156.85	391	AT	156.85	156.9	Sell		632,770	489	LSE
19:45:00	156.85	348	AT	156.85	156.9	Sell		632,379	488	LSE
19:44:42	156.95	12	O	156.85	156.95	Buy		632,031	487	LSE
19:44:27	156.95	2112	AT	156.9	156.95	Buy		632,019	486	LSE
19:44:27	156.95	586	AT	156.9	156.95	Buy		629,907	485	LSE
19:44:02	156.84	4966	O	156.8	156.9	Sell		629,321	484	LSE
19:43:53	156.861	5000	O	156.8	156.9	Buy		624,355	483	LSE
19:43:52	156.84	2000	O	156.8	156.9	Sell		619,355	482	LSE
19:43:50	156.84	1936	O	156.8	156.9	Sell		617,355	481	LSE
19:43:43	156.809	45	O	156.8	156.9	Sell		615,419	480	LSE
19:43:36	156.899	71195	O	156.8	156.9	Buy		615,374	479	LSE
19:42:55	156.9	10	O	156.8	156.9	Buy		544,179	478	LSE
19:42:43	156.9	27	O	156.8	156.9	Buy		544,169	477	LSE
19:42:25	156.86	5000	O	156.8	156.9	Buy		544,142	476	LSE
19:41:33	156.9	1	O	156.8	156.9	Buy		539,142	475	LSE
19:41:24	156.8	677	O	156.8	156.9	Sell		539,141	474	LSE
19:40:50	156.847	484	O	156.75	156.85	Buy		538,464	473	LSE
19:40:48	156.8	494	AT	156.8	156.9	Sell		537,980	472	LSE
19:40:48	156.8	490	AT	156.8	156.9	Sell		537,486	471	LSE
19:40:42	156.8	406	O	156.8	156.9	Sell		536,996	470	LSE
19:39:46	156.85	3	O	156.75	156.85	Buy		536,590	469	LSE
19:39:18	156.8	1250	AT	156.8	156.9	Sell		536,587	468	LSE
19:39:18	156.8	421	AT	156.8	156.9	Sell		535,337	467	LSE
19:38:04	156.85	2112	AT	156.8	156.85	Buy		534,916	466	LSE
19:37:45	156.77	1579	O	156.7	156.85	Sell		532,804	465	LSE
19:36:57	156.65	2	O	156.65	156.75	Sell		531,225	464	LSE
19:36:55	156.7	636	AT	156.65	156.7	Buy		531,223	463	LSE
19:36:55	156.7	1900	AT	156.65	156.7	Buy		530,587	462	LSE
19:36:07	156.55	583	AT	156.55	156.65	Sell		528,687	461	LSE
19:36:07	156.55	1537	AT	156.55	156.65	Sell		528,104	460	LSE
19:36:02	156.65	447	AT	156.65	156.7	Sell		526,567	459	LSE
19:36:02	156.7	1900	AT	156.65	156.7	Buy		526,120	458	LSE
19:36:01	156.7	234	AT	156.7	156.75	Sell		524,220	457	LSE
19:36:00	156.7	1014	AT	156.7	156.75	Sell		523,986	456	LSE
19:36:00	156.7	1266	AT	156.7	156.75	Sell		522,972	455	LSE
19:36:00	156.7	118	AT	156.7	156.75	Sell		521,706	454	LSE
19:36:00	156.7	569	AT	156.7	156.75	Sell		521,588	453	LSE
19:36:00	156.8	771	O	156.65	156.8	Buy		521,019	452	LSE
19:36:00	156.75	1406	AT	156.75	156.9	Sell		520,248	451	LSE
19:36:00	156.75	2100	AT	156.75	156.9	Sell		518,842	450	LSE
19:36:00	156.75	1811	AT	156.75	156.9	Sell		516,742	449	LSE
19:36:00	156.75	2600	AT	156.75	156.9	Sell		514,931	448	LSE
19:36:00	156.8	282	AT	156.8	156.9	Sell		512,331	447	LSE
19:36:00	156.8	1818	AT	156.8	156.9	Sell		512,049	446	LSE
19:36:00	156.8	606	AT	156.8	156.9	Sell		510,231	445	LSE
19:36:00	156.8	322	AT	156.8	156.9	Sell		509,625	444	LSE
19:36:00	156.8	1228	AT	156.8	156.9	Sell		509,303	443	LSE
19:36:00	156.8	874	AT	156.8	156.9	Sell		508,075	442	LSE
19:36:00	156.8	624	AT	156.8	156.95	Sell		507,201	441	LSE
19:36:00	156.8	198	AT	156.8	156.95	Sell		506,577	440	LSE
19:36:00	156.8	1612	AT	156.8	156.95	Sell		506,379	439	LSE
19:36:00	156.8	390	AT	156.8	156.95	Sell		504,767	438	LSE
19:36:00	156.85	322	AT	156.85	156.95	Sell		504,377	437	LSE
19:36:00	156.9	1498	AT	156.85	156.9	Buy		504,055	436	LSE
19:36:00	156.9	1511	AT	156.85	156.9	Buy		502,557	435	LSE
19:35:52	156.9	402	AT	156.9	157.0	Sell		501,046	434	LSE
19:35:52	156.9	1207	AT	156.9	157.0	Sell		500,644	433	LSE
19:35:34	157.0	1	AT	157.0	157.05	Sell		499,437	432	LSE
19:35:34	157.0	434	AT	157.0	157.05	Sell		499,436	431	LSE
19:35:34	157.0	414	AT	157.0	157.05	Sell		499,002	430	LSE
19:35:31	157.05	200	O	157.0	157.05	Buy		498,588	429	LSE
19:34:43	157.1	2100	AT	157.1	157.2	Sell		498,388	428	LSE
19:34:43	157.1	452	AT	157.1	157.2	Sell		496,288	427	LSE
19:34:43	157.1	427	AT	157.1	157.2	Sell		495,836	426	LSE
19:34:43	157.1	341	AT	157.1	157.2	Sell		495,409	425	LSE
19:34:43	157.1	1287	AT	157.1	157.2	Sell		495,068	424	LSE
19:34:12	157.15	2725	AT	157.1	157.15	Buy		493,781	423	LSE
19:34:12	157.15	836	AT	157.1	157.15	Buy		491,056	422	LSE
19:34:12	157.1	691	AT	157.05	157.1	Buy		490,220	421	LSE
19:34:06	157.05	830	AT	157.0	157.05	Buy		489,529	420	LSE
19:34:06	157.05	1113	AT	157.0	157.05	Buy		488,699	419	LSE
19:34:05	157.0	393	AT	156.95	157.0	Buy		487,586	418	LSE
19:33:19	156.95	511	AT	156.9	156.95	Buy		487,193	417	LSE
19:33:19	156.9	26	AT	156.85	156.9	Buy		486,682	416	LSE
19:33:19	156.9	1434	AT	156.85	156.9	Buy		486,656	415	LSE
19:33:19	156.9	1113	AT	156.85	156.9	Buy		485,222	414	LSE
19:33:19	156.9	134	AT	156.85	156.9	Buy		484,109	413	LSE
19:32:54	156.9	15	O	156.85	156.9	Buy		483,975	412	LSE
19:32:09	156.75	229	O	156.8	156.9	Sell		483,960	411	LSE
19:30:45	156.75	367	AT	156.75	156.8	Sell		483,731	410	LSE
19:30:45	156.75	510	AT	156.75	156.8	Sell		483,364	409	LSE
19:30:38	156.85	203	AT	156.85	156.9	Sell		482,854	408	LSE
19:30:38	156.85	188	AT	156.85	156.9	Sell		482,651	407	LSE
19:30:38	156.85	234	AT	156.85	156.9	Sell		482,463	406	LSE
19:30:38	156.85	173	AT	156.85	156.9	Sell		482,229	405	LSE
19:30:38	156.85	378	AT	156.85	156.9	Sell		482,056	404	LSE
19:30:30	156.85	1466	AT	156.8	156.85	Buy		481,678	403	LSE
19:30:30	156.85	507	AT	156.8	156.85	Buy		480,212	402	LSE
19:30:30	156.8	5	AT	156.75	156.8	Buy		479,705	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions