Bt (BT.A) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

159.80

2.20

(1.40%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Last trades on 04/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:52:29	155.4	179	O	155.55	155.6	Sell		17,126,522	4396	LSE
04:50:23	155.55	202	O	155.55	155.6	Sell		17,126,343	4395	LSE
03:53:36	155.8	126	O	155.55	155.6	Buy		17,126,141	4394	LSE
03:53:25	155.97	86097	O	155.55	155.6	Buy		17,126,015	4393	LSE
03:36:07	155.4	11074	O	155.55	155.6	Sell		17,039,918	4392	LSE
03:35:30	155.4	148321	O	155.55	155.6	Sell		17,028,844	4391	LSE
03:35:30	155.4	3609	O	155.55	155.6	Sell		16,880,523	4390	LSE
03:35:30	155.4	1188	O	155.55	155.6	Sell		16,876,914	4389	LSE
03:35:29	155.4	8742690	UT	155.55	155.6	Sell		16,875,726	4388	LSE
03:29:56	155.6	181	O	155.5	155.6	Buy		8,133,036	4387	LSE
03:29:55	155.5	27	AT	155.5	155.6	Sell		8,132,855	4386	LSE
03:29:55	155.6	34	O	155.5	155.6	Buy		8,132,828	4385	LSE
03:29:55	155.55	1629	AT	155.55	155.6	Sell		8,132,794	4384	LSE
03:29:55	155.55	309	AT	155.55	155.6	Sell		8,131,165	4383	LSE
03:29:52	155.6	17	O	155.55	155.6	Buy		8,130,856	4382	LSE
03:29:51	155.55	154	AT	155.55	155.6	Sell		8,130,839	4381	LSE
03:29:51	155.577	317	O	155.5	155.6	Buy		8,130,685	4380	LSE
03:29:50	155.55	2285	AT	155.55	155.6	Sell		8,130,368	4379	LSE
03:29:34	155.55	255	AT	155.55	155.6	Sell		8,128,083	4378	LSE
03:29:34	155.55	763	AT	155.55	155.6	Sell		8,127,828	4377	LSE
03:29:32	155.55	2321	AT	155.55	155.6	Sell		8,127,065	4376	LSE
03:29:32	155.55	4329	AT	155.5	155.55	Buy		8,124,744	4375	LSE
03:29:23	155.55	2100	AT	155.5	155.55	Buy		8,120,415	4374	LSE
03:29:23	155.55	4329	AT	155.5	155.55	Buy		8,118,315	4373	LSE
03:29:23	155.55	2975	AT	155.5	155.55	Buy		8,113,986	4372	LSE
03:29:16	155.55	4537	O	155.45	155.55	Buy		8,111,011	4371	LSE
03:29:16	155.55	8067	O	155.45	155.55	Buy		8,106,474	4370	LSE
03:29:16	155.5	359	AT	155.5	155.55	Sell		8,098,407	4369	LSE
03:29:16	155.5	431	AT	155.5	155.55	Sell		8,098,048	4368	LSE
03:29:16	155.5	475	AT	155.5	155.55	Sell		8,097,617	4367	LSE
03:29:16	155.5	2100	AT	155.5	155.55	Sell		8,097,142	4366	LSE
03:29:16	155.5	2138	AT	155.5	155.55	Sell		8,095,042	4365	LSE
03:29:03	155.55	1616	AT	155.55	155.6	Sell		8,092,904	4364	LSE
03:29:03	155.55	1	AT	155.5	155.55	Buy		8,091,288	4363	LSE
03:29:03	155.55	3239	AT	155.5	155.55	Buy		8,091,287	4362	LSE
03:28:27	155.5	1925	AT	155.45	155.5	Buy		8,088,048	4361	LSE
03:28:27	155.5	2100	AT	155.45	155.5	Buy		8,086,123	4360	LSE
03:28:27	155.5	3902	AT	155.45	155.5	Buy		8,084,023	4359	LSE
03:28:27	155.5	2856	AT	155.45	155.5	Buy		8,080,121	4358	LSE
03:28:27	155.5	2644	AT	155.45	155.5	Buy		8,077,265	4357	LSE
03:28:27	155.45	63	AT	155.45	155.5	Sell		8,074,621	4356	LSE
03:28:27	155.45	6	AT	155.45	155.5	Sell		8,074,558	4355	LSE
03:28:27	155.45	14	AT	155.45	155.5	Sell		8,074,552	4354	LSE
03:28:27	155.45	650	AT	155.45	155.5	Sell		8,074,538	4353	LSE
03:28:15	155.5	15	O	155.45	155.5	Buy		8,073,888	4352	LSE
03:27:39	155.5	649	AT	155.45	155.5	Buy		8,073,873	4351	LSE
03:27:39	155.5	1700	AT	155.45	155.5	Buy		8,073,224	4350	LSE
03:27:39	155.5	809	AT	155.5	155.55	Sell		8,071,524	4349	LSE
03:27:35	155.513	77	O	155.5	155.55	Sell		8,070,715	4348	LSE
03:27:24	155.5	533	AT	155.5	155.55	Sell		8,070,638	4347	LSE
03:27:24	155.5	471	AT	155.5	155.55	Sell		8,070,105	4346	LSE
03:27:24	155.5	13	AT	155.5	155.55	Sell		8,069,634	4345	LSE
03:27:23	155.5	1595	AT	155.5	155.55	Sell		8,069,621	4344	LSE
03:27:15	155.55	160	AT	155.55	155.6	Sell		8,068,026	4343	LSE
03:27:12	155.55	1878	AT	155.55	155.6	Sell		8,067,866	4342	LSE
03:27:12	155.55	1993	AT	155.55	155.6	Sell		8,065,988	4341	LSE
03:27:12	155.55	9098	AT	155.55	155.6	Sell		8,063,995	4340	LSE
03:27:12	155.55	2022	AT	155.55	155.6	Sell		8,054,897	4339	LSE
03:27:12	155.55	2100	AT	155.55	155.6	Sell		8,052,875	4338	LSE
03:26:59	155.62	10607	O	155.55	155.65	Buy		8,050,775	4337	LSE
03:26:48	155.6	802	AT	155.6	155.65	Sell		8,040,168	4336	LSE
03:26:48	155.6	2651	AT	155.6	155.65	Sell		8,039,366	4335	LSE
03:26:48	155.6	4275	AT	155.6	155.65	Sell		8,036,715	4334	LSE
03:26:48	155.6	5700	AT	155.6	155.65	Sell		8,032,440	4333	LSE
03:26:47	155.6	3	O	155.6	155.65	Sell		8,026,740	4332	LSE
03:26:36	155.65	190	O	155.6	155.65	Buy		8,026,737	4331	LSE
03:26:36	155.65	472	AT	155.65	155.7	Sell		8,026,547	4330	LSE
03:26:36	155.65	39	AT	155.65	155.7	Sell		8,026,075	4329	LSE
03:26:36	155.65	2034	AT	155.65	155.7	Sell		8,026,036	4328	LSE
03:26:36	155.65	990	AT	155.65	155.7	Sell		8,024,002	4327	LSE
03:26:36	155.65	4510	AT	155.65	155.7	Sell		8,023,012	4326	LSE
03:26:20	155.7	6	O	155.65	155.7	Buy		8,018,502	4325	LSE
03:26:09	155.7	16	O	155.65	155.7	Buy		8,018,496	4324	LSE
03:26:08	155.67	1419	O	155.65	155.7	Sell		8,018,480	4323	LSE
03:25:52	155.7	17	AT	155.7	155.75	Sell		8,017,061	4322	LSE
03:25:52	155.7	1191	AT	155.7	155.75	Sell		8,017,044	4321	LSE
03:25:52	155.7	4	AT	155.7	155.75	Sell		8,015,853	4320	LSE
03:25:52	155.7	2570	AT	155.7	155.75	Sell		8,015,849	4319	LSE
03:25:52	155.7	6078	AT	155.7	155.75	Sell		8,013,279	4318	LSE
03:25:46	155.731	1913	O	155.7	155.75	Buy		8,007,201	4317	LSE
03:25:45	155.75	839	O	155.7	155.75	Buy		8,005,288	4316	LSE
03:25:24	155.75	918	AT	155.7	155.75	Buy		8,004,449	4315	LSE
03:25:22	155.75	269	AT	155.75	155.8	Sell		8,003,531	4314	LSE
03:25:22	155.75	2500	AT	155.75	155.8	Sell		8,003,262	4313	LSE
03:25:22	155.75	2500	AT	155.75	155.8	Sell		8,000,762	4312	LSE
03:25:22	155.75	508	AT	155.7	155.75	Buy		7,998,262	4311	LSE
03:25:22	155.75	4329	AT	155.7	155.75	Buy		7,997,754	4310	LSE
03:25:19	155.7	177	AT	155.65	155.7	Buy		7,993,425	4309	LSE
03:25:17	155.7	650	AT	155.65	155.7	Buy		7,993,248	4308	LSE
03:25:17	155.7	766	AT	155.65	155.7	Buy		7,992,598	4307	LSE
03:25:17	155.7	785	AT	155.65	155.7	Buy		7,991,832	4306	LSE
03:25:17	155.7	725	AT	155.65	155.7	Buy		7,991,047	4305	LSE
03:25:17	155.7	4329	AT	155.65	155.7	Buy		7,990,322	4304	LSE
03:25:17	155.7	839	AT	155.65	155.7	Buy		7,985,993	4303	LSE
03:25:17	155.65	100	AT	155.6	155.65	Buy		7,985,154	4302	LSE
03:25:17	155.65	1754	AT	155.6	155.65	Buy		7,985,054	4301	LSE

Agf Emerging Markets Cla...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions