Bt (BT.A) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

158.55

-1.25

( -0.78% )

Updated: 19:50:56

Delayed by 15 minutes

Trade 3751 - 3701 (02:34-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:34:10	155.4	2000	AT	155.4	155.45	Sell		6,824,521	3751	LSE
02:34:10	155.4	1909	AT	155.35	155.4	Buy		6,822,521	3750	LSE
02:34:10	155.4	37	AT	155.35	155.4	Buy		6,820,612	3749	LSE
02:34:07	155.35	4387	O	155.35	155.4	Sell		6,820,575	3748	LSE
02:34:03	155.4	1	O	155.35	155.4	Buy		6,816,188	3747	LSE
02:34:02	155.4	3710	AT	155.4	155.45	Sell		6,816,187	3746	LSE
02:34:02	155.4	11967	AT	155.4	155.45	Sell		6,812,477	3745	LSE
02:34:02	155.4	1468	AT	155.4	155.45	Sell		6,800,510	3744	LSE
02:34:02	155.45	1202	AT	155.45	155.5	Sell		6,799,042	3743	LSE
02:34:02	155.45	3435	AT	155.45	155.5	Sell		6,797,840	3742	LSE
02:34:02	155.45	6214	AT	155.45	155.5	Sell		6,794,405	3741	LSE
02:34:02	155.45	6445	AT	155.45	155.5	Sell		6,788,191	3740	LSE
02:34:00	155.45	1395	AT	155.45	155.5	Sell		6,781,746	3739	LSE
02:34:00	155.45	1300	AT	155.45	155.5	Sell		6,780,351	3738	LSE
02:34:00	155.45	142	AT	155.45	155.5	Sell		6,779,051	3737	LSE
02:33:21	155.45	100	O	155.45	155.5	Sell		6,778,909	3736	LSE
02:33:21	155.5	1300	AT	155.5	155.55	Sell		6,778,809	3735	LSE
02:33:21	155.5	6460	AT	155.5	155.55	Sell		6,777,509	3734	LSE
02:33:21	155.5	500	AT	155.5	155.55	Sell		6,771,049	3733	LSE
02:33:15	155.52	2843	O	155.5	155.55	Sell		6,770,549	3732	LSE
02:33:05	155.55	8	O	155.5	155.55	Buy		6,767,706	3731	LSE
02:32:49	155.55	912	AT	155.5	155.55	Buy		6,767,698	3730	LSE
02:32:49	155.55	2218	AT	155.5	155.55	Buy		6,766,786	3729	LSE
02:32:41	155.5	2463	O	155.5	155.55	Sell		6,764,568	3728	LSE
02:32:36	155.55	142	AT	155.55	155.6	Sell		6,762,105	3727	LSE
02:32:31	155.6	1920	AT	155.6	155.65	Sell		6,761,963	3726	LSE
02:32:31	155.6	252	AT	155.6	155.65	Sell		6,760,043	3725	LSE
02:32:03	155.6	618	AT	155.55	155.6	Buy		6,759,791	3724	LSE
02:32:03	155.6	2945	AT	155.55	155.6	Buy		6,759,173	3723	LSE
02:32:03	155.6	973	AT	155.55	155.6	Buy		6,756,228	3722	LSE
02:32:00	155.6	2966	AT	155.6	155.65	Sell		6,755,255	3721	LSE
02:32:00	155.6	1026	AT	155.6	155.65	Sell		6,752,289	3720	LSE
02:32:00	155.6	1138	AT	155.6	155.65	Sell		6,751,263	3719	LSE
02:32:00	155.6	1136	AT	155.6	155.65	Sell		6,750,125	3718	LSE
02:32:00	155.6	2769	AT	155.6	155.65	Sell		6,748,989	3717	LSE
02:31:58	155.65	1343	AT	155.65	155.7	Sell		6,746,220	3716	LSE
02:31:58	155.65	1343	AT	155.65	155.7	Sell		6,744,877	3715	LSE
02:31:52	155.7	1172	AT	155.7	155.75	Sell		6,743,534	3714	LSE
02:31:52	155.7	4329	AT	155.7	155.75	Sell		6,742,362	3713	LSE
02:31:37	155.75	5795	O	155.7	155.75	Buy		6,738,033	3712	LSE
02:31:36	155.8	4375	AT	155.8	155.85	Sell		6,732,238	3711	LSE
02:31:36	155.8	1264	AT	155.8	155.85	Sell		6,727,863	3710	LSE
02:31:17	155.85	5709	AT	155.85	155.9	Sell		6,726,599	3709	LSE
02:31:04	155.85	592	AT	155.8	155.85	Buy		6,720,890	3708	LSE
02:31:04	155.85	296	AT	155.8	155.85	Buy		6,720,298	3707	LSE
02:30:39	155.8	2538	O	155.8	155.9	Sell		6,720,002	3706	LSE
02:30:35	155.82	1144	O	155.8	155.9	Sell		6,717,464	3705	LSE
02:30:34	155.85	554	AT	155.8	155.85	Buy		6,716,320	3704	LSE
02:30:34	155.85	2218	AT	155.8	155.85	Buy		6,715,766	3703	LSE
02:30:07	155.8	677	O	155.8	155.85	Sell		6,713,548	3702	LSE
02:30:00	155.85	4330	AT	155.85	155.9	Sell		6,712,871	3701	LSE

Vontobel Financial Produ...

I iBoxx GLOBAL INFLATION...

Vanguard FTSE Emerging M...

BNP Paribas Issuance

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions