Bt (BT.A) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

158.35

-1.45

( -0.91% )

Updated: 20:06:36

Delayed by 15 minutes

Trade 2051 - 2001 (23:07-22:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:07:14	157.15	582	AT	157.15	157.2	Sell		4,359,171	2051	LSE
23:07:14	157.15	561	AT	157.15	157.2	Sell		4,358,589	2050	LSE
23:07:14	157.15	731	AT	157.15	157.2	Sell		4,358,028	2049	LSE
23:07:14	157.15	1263	AT	157.15	157.2	Sell		4,357,297	2048	LSE
23:07:14	157.175	2017	AT	157.15	157.2			4,356,034	2047	LSE
23:07:14	157.175	2290	AT	157.15	157.2			4,354,017	2046	LSE
23:07:11	157.15	13	O	157.15	157.2	Sell		4,351,727	2045	LSE
23:07:11	157.15	3	O	157.15	157.2	Sell		4,351,714	2044	LSE
23:07:09	157.181	1000	O	157.15	157.2	Buy		4,351,711	2043	LSE
23:06:26	157.1	527972	O	157.15	157.2	Sell		4,350,711	2042	LSE
23:06:02	157.15	681	AT	157.15	157.2	Sell		3,822,739	2041	LSE
23:06:02	157.15	1155	AT	157.15	157.2	Sell		3,822,058	2040	LSE
23:06:01	157.2	2017	O	157.15	157.2	Buy		3,820,903	2039	LSE
23:06:01	157.2	518	AT	157.2	157.25	Sell		3,818,886	2038	LSE
23:06:01	157.2	279	AT	157.2	157.25	Sell		3,818,368	2037	LSE
23:06:01	157.2	468	AT	157.2	157.25	Sell		3,818,089	2036	LSE
23:06:01	157.2	762	AT	157.2	157.25	Sell		3,817,621	2035	LSE
23:05:48	157.25	2483	O	157.15	157.25	Buy		3,816,859	2034	LSE
23:05:39	157.15	362	O	157.15	157.25	Sell		3,814,376	2033	LSE
23:04:59	157.2	2107	AT	157.15	157.2	Buy		3,814,014	2032	LSE
23:04:59	157.2	550	AT	157.15	157.2	Buy		3,811,907	2031	LSE
23:04:22	157.128	625	O	157.1	157.2	Sell		3,811,357	2030	LSE
23:04:16	157.2	2448	O	157.1	157.2	Buy		3,810,732	2029	LSE
23:04:16	157.159	1872	O	157.1	157.2	Buy		3,808,284	2028	LSE
23:04:01	157.2	4	O	157.1	157.2	Buy		3,806,412	2027	LSE
23:03:43	157.133	8000	O	157.1	157.25	Sell		3,806,408	2026	LSE
23:02:08	157.1	12	O	157.1	157.15	Sell		3,798,408	2025	LSE
23:02:00	157.15	1821	AT	157.1	157.15	Buy		3,798,396	2024	LSE
23:02:00	157.1	1727	AT	157.05	157.1	Buy		3,796,575	2023	LSE
23:01:04	157.05	750	AT	157.0	157.05	Buy		3,794,848	2022	LSE
23:01:04	157.05	805	AT	157.0	157.05	Buy		3,794,098	2021	LSE
23:01:04	157.05	4444	AT	156.95	157.05	Buy		3,793,293	2020	LSE
23:01:04	157.05	732	AT	156.95	157.05	Buy		3,788,849	2019	LSE
23:01:04	157.05	1794	AT	156.95	157.05	Buy		3,788,117	2018	LSE
23:01:04	157.0	2017	AT	157.0	157.05	Sell		3,786,323	2017	LSE
23:00:46	157.0	247	O	156.95	157.05			3,784,306	2016	LSE
23:00:37	157.0	412	AT	157.0	157.05	Sell		3,784,059	2015	LSE
23:00:37	157.0	357	AT	157.0	157.05	Sell		3,783,647	2014	LSE
23:00:31	157.0	1161	AT	156.95	157.0	Buy		3,783,290	2013	LSE
23:00:00	157.0	1115	AT	156.9	157.0	Buy		3,782,129	2012	LSE
23:00:00	156.9	1062	AT	156.9	157.0	Sell		3,781,014	2011	LSE
23:00:00	156.9	2691	AT	156.9	157.0	Sell		3,779,952	2010	LSE
23:00:00	156.9	13	AT	156.9	157.0	Sell		3,777,261	2009	LSE
23:00:00	156.95	384	AT	156.95	157.05	Sell		3,777,248	2008	LSE
23:00:00	156.95	505	AT	156.95	157.05	Sell		3,776,864	2007	LSE
23:00:00	156.95	419	AT	156.95	157.05	Sell		3,776,359	2006	LSE
23:00:00	156.95	2691	AT	156.95	157.05	Sell		3,775,940	2005	LSE
23:00:00	156.95	513	AT	156.95	157.05	Sell		3,773,249	2004	LSE
23:00:00	156.95	547	AT	156.95	157.05	Sell		3,772,736	2003	LSE
23:00:00	156.95	463	AT	156.95	157.05	Sell		3,772,189	2002	LSE
22:59:54	157.05	2526	O	156.95	157.1	Buy		3,771,726	2001	LSE

BNP Paribas Issuance

Axa Banque null

Farmacias Benavides SAB ... (GM)

BNP Paribas Issuance

Yucaipa Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions