Bt (BT.A) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

158.35

-1.45

( -0.91% )

Updated: 19:40:32

Delayed by 15 minutes

Trade 3501 - 3451 (02:16-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:55	155.9	31	O	155.8	155.9	Buy		6,341,149	3501	LSE
02:16:47	155.84	2522	O	155.8	155.9	Sell		6,341,118	3500	LSE
02:16:32	155.8	1139	O	155.8	155.9	Sell		6,338,596	3499	LSE
02:16:28	155.8	2668	O	155.8	155.9	Sell		6,337,457	3498	LSE
02:16:24	155.85	229	AT	155.85	155.9	Sell		6,334,789	3497	LSE
02:16:24	155.85	1750	AT	155.85	155.9	Sell		6,334,560	3496	LSE
02:16:24	155.85	841	AT	155.85	155.9	Sell		6,332,810	3495	LSE
02:16:24	155.85	4012	AT	155.85	155.9	Sell		6,331,969	3494	LSE
02:16:07	155.9	15	O	155.8	155.9	Buy		6,327,957	3493	LSE
02:16:04	155.8	1801	O	155.8	155.9	Sell		6,327,942	3492	LSE
02:16:02	155.85	3462	AT	155.85	155.9	Sell		6,326,141	3491	LSE
02:16:02	155.85	889	AT	155.8	155.85	Buy		6,322,679	3490	LSE
02:16:01	155.85	1956	AT	155.8	155.85	Buy		6,321,790	3489	LSE
02:16:00	155.8	2185	AT	155.75	155.8	Buy		6,319,834	3488	LSE
02:16:00	155.8	716	AT	155.8	155.85	Sell		6,317,649	3487	LSE
02:16:00	155.8	824	AT	155.8	155.85	Sell		6,316,933	3486	LSE
02:16:00	155.8	1706	AT	155.8	155.85	Sell		6,316,109	3485	LSE
02:16:00	155.8	836	AT	155.8	155.85	Sell		6,314,403	3484	LSE
02:16:00	155.8	3038	AT	155.8	155.85	Sell		6,313,567	3483	LSE
02:16:00	155.8	256	AT	155.8	155.85	Sell		6,310,529	3482	LSE
02:16:00	155.85	1222	AT	155.85	155.9	Sell		6,310,273	3481	LSE
02:16:00	155.85	2759	AT	155.85	155.9	Sell		6,309,051	3480	LSE
02:16:00	155.85	110	AT	155.85	155.9	Sell		6,306,292	3479	LSE
02:16:00	155.85	11	AT	155.85	155.9	Sell		6,306,182	3478	LSE
02:16:00	155.85	3228	AT	155.85	155.9	Sell		6,306,171	3477	LSE
02:16:00	155.85	1521	AT	155.85	155.9	Sell		6,302,943	3476	LSE
02:16:00	155.85	1542	AT	155.85	155.9	Sell		6,301,422	3475	LSE
02:16:00	155.85	3462	AT	155.85	155.9	Sell		6,299,880	3474	LSE
02:15:30	155.85	1184	AT	155.8	155.85	Buy		6,296,418	3473	LSE
02:15:30	155.85	6880	AT	155.8	155.85	Buy		6,295,234	3472	LSE
02:15:30	155.85	5304	AT	155.8	155.85	Buy		6,288,354	3471	LSE
02:15:30	155.85	1035	AT	155.8	155.85	Buy		6,283,050	3470	LSE
02:15:30	155.85	4465	AT	155.8	155.85	Buy		6,282,015	3469	LSE
02:15:30	155.85	933	AT	155.8	155.85	Buy		6,277,550	3468	LSE
02:15:30	155.85	1727	AT	155.8	155.85	Buy		6,276,617	3467	LSE
02:15:30	155.85	613	AT	155.8	155.85	Buy		6,274,890	3466	LSE
02:15:30	155.85	1114	AT	155.8	155.85	Buy		6,274,277	3465	LSE
02:15:30	155.85	1113	AT	155.8	155.85	Buy		6,273,163	3464	LSE
02:15:29	155.806	280	O	155.8	155.85	Sell		6,272,050	3463	LSE
02:14:39	155.8	894	AT	155.8	155.85	Sell		6,271,770	3462	LSE
02:14:39	155.8	2568	AT	155.8	155.85	Sell		6,270,876	3461	LSE
02:14:39	155.8	3096	AT	155.8	155.85	Sell		6,268,308	3460	LSE
02:14:04	155.8	782	AT	155.8	155.85	Sell		6,265,212	3459	LSE
02:14:04	155.8	237	AT	155.8	155.85	Sell		6,264,430	3458	LSE
02:14:00	155.8	395	AT	155.8	155.85	Sell		6,264,193	3457	LSE
02:14:00	155.8	288	AT	155.8	155.85	Sell		6,263,798	3456	LSE
02:13:20	155.8	26	AT	155.8	155.85	Sell		6,263,510	3455	LSE
02:13:20	155.8	1270	AT	155.8	155.85	Sell		6,263,484	3454	LSE
02:13:20	155.8	983	AT	155.8	155.85	Sell		6,262,214	3453	LSE
02:13:20	155.8	71	AT	155.8	155.85	Sell		6,261,231	3452	LSE
02:13:10	155.85	1	O	155.8	155.85	Buy		6,261,160	3451	LSE

Northwest Biotherapeutics, Inc.

Beutel Goodman Money Mar...

M3 Brigade Acquisition III

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions