We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:45:05 | 156.0 | 627 | AT | 156.0 | 156.05 | Sell | 5,758,497 | 3151 | LSE | |
| 01:45:05 | 156.0 | 1373 | AT | 156.0 | 156.05 | Sell | 5,757,870 | 3150 | LSE | |
| 01:45:05 | 156.0 | 448 | AT | 156.0 | 156.05 | Sell | 5,756,497 | 3149 | LSE | |
| 01:44:28 | 156.05 | 14 | O | 156.0 | 156.05 | Buy | 5,756,049 | 3148 | LSE | |
| 01:44:28 | 156.05 | 1 | O | 156.0 | 156.05 | Buy | 5,756,035 | 3147 | LSE | |
| 01:44:08 | 156.021 | 946 | O | 156.0 | 156.05 | Sell | 5,756,034 | 3146 | LSE | |
| 01:42:40 | 156.021 | 739 | O | 156.0 | 156.05 | Sell | 5,755,088 | 3145 | LSE | |
| 01:42:00 | 156.05 | 1406 | AT | 156.05 | 156.1 | Sell | 5,754,349 | 3144 | LSE | |
| 01:42:00 | 156.05 | 922 | AT | 156.05 | 156.1 | Sell | 5,752,943 | 3143 | LSE | |
| 01:42:00 | 156.05 | 1057 | AT | 156.05 | 156.1 | Sell | 5,752,021 | 3142 | LSE | |
| 01:42:00 | 156.05 | 172 | AT | 156.05 | 156.1 | Sell | 5,750,964 | 3141 | LSE | |
| 01:42:00 | 156.05 | 217 | AT | 156.05 | 156.1 | Sell | 5,750,792 | 3140 | LSE | |
| 01:42:00 | 156.05 | 1220 | AT | 156.05 | 156.1 | Sell | 5,750,575 | 3139 | LSE | |
| 01:41:56 | 156.1 | 1 | O | 156.05 | 156.1 | Buy | 5,749,355 | 3138 | LSE | |
| 01:41:37 | 156.1 | 181 | AT | 156.1 | 156.15 | Sell | 5,749,354 | 3137 | LSE | |
| 01:41:36 | 156.1 | 280 | AT | 156.1 | 156.15 | Sell | 5,749,173 | 3136 | LSE | |
| 01:41:36 | 156.1 | 843 | AT | 156.1 | 156.15 | Sell | 5,748,893 | 3135 | LSE | |
| 01:41:36 | 156.1 | 1916 | AT | 156.1 | 156.15 | Sell | 5,748,050 | 3134 | LSE | |
| 01:41:36 | 156.1 | 200 | AT | 156.05 | 156.1 | Buy | 5,746,134 | 3133 | LSE | |
| 01:40:58 | 156.05 | 959 | AT | 156.05 | 156.1 | Sell | 5,745,934 | 3132 | LSE | |
| 01:40:58 | 156.05 | 1166 | AT | 156.05 | 156.1 | Sell | 5,744,975 | 3131 | LSE | |
| 01:40:58 | 156.05 | 571 | AT | 156.05 | 156.1 | Sell | 5,743,809 | 3130 | LSE | |
| 01:40:58 | 156.05 | 1007 | AT | 156.05 | 156.1 | Sell | 5,743,238 | 3129 | LSE | |
| 01:40:58 | 156.05 | 4600 | AT | 156.05 | 156.1 | Sell | 5,742,231 | 3128 | LSE | |
| 01:40:56 | 156.05 | 6 | O | 156.05 | 156.1 | Sell | 5,737,631 | 3127 | LSE | |
| 01:40:50 | 156.05 | 2267 | AT | 156.05 | 156.1 | Sell | 5,737,625 | 3126 | LSE | |
| 01:40:50 | 156.05 | 8 | AT | 156.05 | 156.1 | Sell | 5,735,358 | 3125 | LSE | |
| 01:40:13 | 156.1 | 1 | O | 156.05 | 156.1 | Buy | 5,735,350 | 3124 | LSE | |
| 01:40:06 | 156.05 | 786 | AT | 156.05 | 156.1 | Sell | 5,735,349 | 3123 | LSE | |
| 01:40:06 | 156.05 | 786 | AT | 156.05 | 156.1 | Sell | 5,734,563 | 3122 | LSE | |
| 01:40:06 | 156.05 | 293 | AT | 156.05 | 156.1 | Sell | 5,733,777 | 3121 | LSE | |
| 01:40:06 | 156.05 | 4440 | AT | 156.05 | 156.1 | Sell | 5,733,484 | 3120 | LSE | |
| 01:40:06 | 156.05 | 424 | AT | 156.05 | 156.1 | Sell | 5,729,044 | 3119 | LSE | |
| 01:40:06 | 156.05 | 887 | AT | 156.05 | 156.1 | Sell | 5,728,620 | 3118 | LSE | |
| 01:40:06 | 156.05 | 883 | AT | 156.05 | 156.1 | Sell | 5,727,733 | 3117 | LSE | |
| 01:39:55 | 156.1 | 2323 | AT | 156.1 | 156.15 | Sell | 5,726,850 | 3116 | LSE | |
| 01:39:51 | 156.081 | 12743 | O | 156.05 | 156.15 | Sell | 5,724,527 | 3115 | LSE | |
| 01:39:24 | 156.1 | 3 | O | 156.05 | 156.1 | Buy | 5,711,784 | 3114 | LSE | |
| 01:38:31 | 156.1 | 1 | O | 156.0 | 156.1 | Buy | 5,711,781 | 3113 | LSE | |
| 01:38:17 | 156.05 | 1066 | AT | 156.05 | 156.1 | Sell | 5,711,780 | 3112 | LSE | |
| 01:38:17 | 156.05 | 1400 | AT | 156.05 | 156.1 | Sell | 5,710,714 | 3111 | LSE | |
| 01:38:17 | 156.05 | 1202 | AT | 156.05 | 156.1 | Sell | 5,709,314 | 3110 | LSE | |
| 01:38:17 | 156.15 | 6 | O | 156.05 | 156.15 | Buy | 5,708,112 | 3109 | LSE | |
| 01:37:56 | 156.1 | 1703 | AT | 156.1 | 156.15 | Sell | 5,708,106 | 3108 | LSE | |
| 01:37:54 | 156.09 | 451 | O | 156.1 | 156.15 | Sell | 5,706,403 | 3107 | LSE | |
| 01:37:52 | 156.1 | 3363 | AT | 156.1 | 156.15 | Sell | 5,705,952 | 3106 | LSE | |
| 01:37:49 | 156.05 | 6 | O | 156.05 | 156.15 | Sell | 5,702,589 | 3105 | LSE | |
| 01:37:36 | 156.1 | 237 | AT | 156.05 | 156.1 | Buy | 5,702,583 | 3104 | LSE | |
| 01:37:36 | 156.1 | 2214 | AT | 156.05 | 156.1 | Buy | 5,702,346 | 3103 | LSE | |
| 01:37:36 | 156.1 | 1 | O | 156.0 | 156.1 | Buy | 5,700,132 | 3102 | LSE | |
| 01:37:15 | 156.05 | 910 | AT | 156.0 | 156.05 | Buy | 5,700,131 | 3101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
