We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:32:14 | 156.2 | 140 | AT | 156.15 | 156.2 | Buy | 5,634,540 | 3051 | LSE | |
| 01:32:14 | 156.2 | 2214 | AT | 156.15 | 156.2 | Buy | 5,634,400 | 3050 | LSE | |
| 01:32:11 | 156.2 | 1 | O | 156.1 | 156.2 | Buy | 5,632,186 | 3049 | LSE | |
| 01:32:10 | 156.15 | 1255 | AT | 156.15 | 156.2 | Sell | 5,632,185 | 3048 | LSE | |
| 01:32:05 | 156.15 | 969 | AT | 156.1 | 156.15 | Buy | 5,630,930 | 3047 | LSE | |
| 01:32:05 | 156.15 | 969 | AT | 156.1 | 156.15 | Buy | 5,629,961 | 3046 | LSE | |
| 01:32:00 | 156.15 | 4 | O | 156.1 | 156.15 | Buy | 5,628,992 | 3045 | LSE | |
| 01:31:53 | 156.1 | 2402 | AT | 156.1 | 156.15 | Sell | 5,628,988 | 3044 | LSE | |
| 01:31:36 | 156.1 | 160 | AT | 156.05 | 156.1 | Buy | 5,626,586 | 3043 | LSE | |
| 01:31:36 | 156.1 | 2057 | AT | 156.05 | 156.1 | Buy | 5,626,426 | 3042 | LSE | |
| 01:31:36 | 156.1 | 2214 | AT | 156.05 | 156.1 | Buy | 5,624,369 | 3041 | LSE | |
| 01:31:34 | 156.04 | 3491 | O | 156.0 | 156.1 | Sell | 5,622,155 | 3040 | LSE | |
| 01:31:30 | 156.1 | 4 | O | 156.0 | 156.1 | Buy | 5,618,664 | 3039 | LSE | |
| 01:31:22 | 156.0 | 3223 | O | 156.0 | 156.1 | Sell | 5,618,660 | 3038 | LSE | |
| 01:31:21 | 156.0 | 1 | O | 156.0 | 156.1 | Sell | 5,615,437 | 3037 | LSE | |
| 01:31:19 | 156.05 | 515 | AT | 156.05 | 156.1 | Sell | 5,615,436 | 3036 | LSE | |
| 01:31:03 | 156.1 | 138 | AT | 156.05 | 156.1 | Buy | 5,614,921 | 3035 | LSE | |
| 01:31:00 | 156.1 | 158 | AT | 156.05 | 156.1 | Buy | 5,614,783 | 3034 | LSE | |
| 01:30:56 | 156.15 | 3817 | O | 156.05 | 156.15 | Buy | 5,614,625 | 3033 | LSE | |
| 01:30:56 | 156.15 | 6786 | O | 156.05 | 156.15 | Buy | 5,610,808 | 3032 | LSE | |
| 01:30:56 | 156.1 | 2304 | AT | 156.1 | 156.15 | Sell | 5,604,022 | 3031 | LSE | |
| 01:30:56 | 156.1 | 1833 | AT | 156.1 | 156.15 | Sell | 5,601,718 | 3030 | LSE | |
| 01:30:56 | 156.1 | 477 | AT | 156.1 | 156.15 | Sell | 5,599,885 | 3029 | LSE | |
| 01:30:49 | 156.1 | 1 | O | 156.1 | 156.15 | Sell | 5,599,408 | 3028 | LSE | |
| 01:30:35 | 156.15 | 251 | AT | 156.15 | 156.2 | Sell | 5,599,407 | 3027 | LSE | |
| 01:30:35 | 156.15 | 337 | AT | 156.15 | 156.2 | Sell | 5,599,156 | 3026 | LSE | |
| 01:30:35 | 156.15 | 720 | AT | 156.15 | 156.2 | Sell | 5,598,819 | 3025 | LSE | |
| 01:30:35 | 156.15 | 418 | AT | 156.15 | 156.2 | Sell | 5,598,099 | 3024 | LSE | |
| 01:30:35 | 156.15 | 707 | AT | 156.15 | 156.2 | Sell | 5,597,681 | 3023 | LSE | |
| 01:29:41 | 156.15 | 154 | AT | 156.1 | 156.15 | Buy | 5,596,974 | 3022 | LSE | |
| 01:29:41 | 156.15 | 164 | AT | 156.15 | 156.2 | Sell | 5,596,820 | 3021 | LSE | |
| 01:29:41 | 156.15 | 8 | AT | 156.15 | 156.2 | Sell | 5,596,656 | 3020 | LSE | |
| 01:29:41 | 156.15 | 118 | AT | 156.15 | 156.2 | Sell | 5,596,648 | 3019 | LSE | |
| 01:29:41 | 156.15 | 588 | AT | 156.15 | 156.2 | Sell | 5,596,530 | 3018 | LSE | |
| 01:29:41 | 156.15 | 533 | AT | 156.15 | 156.2 | Sell | 5,595,942 | 3017 | LSE | |
| 01:29:29 | 156.15 | 879 | O | 156.15 | 156.2 | Sell | 5,595,409 | 3016 | LSE | |
| 01:28:31 | 156.2 | 131 | AT | 156.2 | 156.25 | Sell | 5,594,530 | 3015 | LSE | |
| 01:28:31 | 156.2 | 651 | AT | 156.2 | 156.25 | Sell | 5,594,399 | 3014 | LSE | |
| 01:28:31 | 156.2 | 429 | AT | 156.2 | 156.25 | Sell | 5,593,748 | 3013 | LSE | |
| 01:28:31 | 156.2 | 684 | AT | 156.2 | 156.25 | Sell | 5,593,319 | 3012 | LSE | |
| 01:28:31 | 156.25 | 3902 | O | 156.2 | 156.25 | Buy | 5,592,635 | 3011 | LSE | |
| 01:28:05 | 156.25 | 3719 | O | 156.2 | 156.25 | Buy | 5,588,733 | 3010 | LSE | |
| 01:28:05 | 156.25 | 2 | O | 156.2 | 156.25 | Buy | 5,585,014 | 3009 | LSE | |
| 01:27:24 | 156.2 | 250 | AT | 156.2 | 156.3 | Sell | 5,585,012 | 3008 | LSE | |
| 01:27:17 | 156.2 | 2817 | O | 156.2 | 156.3 | Sell | 5,584,762 | 3007 | LSE | |
| 01:27:17 | 156.2 | 4177 | AT | 156.15 | 156.2 | Buy | 5,581,945 | 3006 | LSE | |
| 01:27:17 | 156.2 | 1727 | AT | 156.15 | 156.2 | Buy | 5,577,768 | 3005 | LSE | |
| 01:27:17 | 156.2 | 323 | AT | 156.15 | 156.2 | Buy | 5,576,041 | 3004 | LSE | |
| 01:27:00 | 156.14 | 1548 | O | 156.1 | 156.2 | Sell | 5,575,718 | 3003 | LSE | |
| 01:25:30 | 156.15 | 984 | AT | 156.15 | 156.2 | Sell | 5,574,170 | 3002 | LSE | |
| 01:25:30 | 156.15 | 3379 | AT | 156.1 | 156.15 | Buy | 5,573,186 | 3001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
