Bt (BT.A) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

158.45

-1.35

( -0.84% )

Updated: 20:03:19

Delayed by 15 minutes

Trade 1101 - 1051 (21:05-21:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:05:08	156.1	385	AT	156.1	156.15	Sell		1,789,160	1101	LSE
21:05:07	156.147	20	O	156.1	156.15	Buy		1,788,775	1100	LSE
21:05:06	156.1	74	O	156.1	156.15	Sell		1,788,755	1099	LSE
21:04:59	156.1	1703	AT	156.05	156.1	Buy		1,788,681	1098	LSE
21:04:56	156.1	777	AT	156.1	156.15	Sell		1,786,978	1097	LSE
21:04:56	156.1	2000	AT	156.1	156.15	Sell		1,786,201	1096	LSE
21:04:56	156.1	1703	AT	156.05	156.1	Buy		1,784,201	1095	LSE
21:04:56	156.1	374	AT	156.05	156.1	Buy		1,782,498	1094	LSE
21:04:56	156.1	173	AT	156.05	156.1	Buy		1,782,124	1093	LSE
21:04:56	156.1	1789	AT	156.05	156.1	Buy		1,781,951	1092	LSE
21:04:56	156.1	461	AT	156.05	156.1	Buy		1,780,162	1091	LSE
21:04:56	156.05	51	AT	156.05	156.1	Sell		1,779,701	1090	LSE
21:04:56	156.05	1568	AT	156.0	156.05	Buy		1,779,650	1089	LSE
21:04:45	156.0	798	AT	156.0	156.05	Sell		1,778,082	1088	LSE
21:04:45	156.05	1305	AT	156.0	156.05	Buy		1,777,284	1087	LSE
21:04:45	156.05	263	AT	156.0	156.05	Buy		1,775,979	1086	LSE
21:04:45	156.05	2242	AT	156.0	156.05	Buy		1,775,716	1085	LSE
21:04:45	156.05	51	AT	156.0	156.05	Buy		1,773,474	1084	LSE
21:04:45	156.0	1537	AT	155.95	156.0	Buy		1,773,423	1083	LSE
21:04:28	156.0	551	AT	156.0	156.05	Sell		1,771,886	1082	LSE
21:04:28	156.0	3329	AT	156.0	156.05	Sell		1,771,335	1081	LSE
21:04:28	156.0	2054	AT	156.0	156.05	Sell		1,768,006	1080	LSE
21:04:28	156.0	1244	AT	156.0	156.05	Sell		1,765,952	1079	LSE
21:04:28	156.0	1610	AT	156.0	156.05	Sell		1,764,708	1078	LSE
21:04:28	156.0	570	AT	156.0	156.05	Sell		1,763,098	1077	LSE
21:04:28	156.0	499	AT	156.0	156.05	Sell		1,762,528	1076	LSE
21:04:28	156.0	1577	AT	156.0	156.05	Sell		1,762,029	1075	LSE
21:04:10	156.05	8	O	156.0	156.05	Buy		1,760,452	1074	LSE
21:04:08	156.007	34	O	156.0	156.05	Sell		1,760,444	1073	LSE
21:04:04	156.05	913	AT	156.0	156.05	Buy		1,760,410	1072	LSE
21:04:04	156.05	1504	AT	156.0	156.05	Buy		1,759,497	1071	LSE
21:04:04	156.05	1434	AT	156.0	156.05	Buy		1,757,993	1070	LSE
21:03:54	156.024	2000	O	156.0	156.05	Sell		1,756,559	1069	LSE
21:03:29	156.02	2200	O	156.0	156.05	Sell		1,754,559	1068	LSE
21:03:17	156.05	3	O	156.0	156.05	Buy		1,752,359	1067	LSE
21:03:09	156.0	3742	O	156.0	156.1	Sell		1,752,356	1066	LSE
21:03:09	156.0	5	O	156.0	156.1	Sell		1,748,614	1065	LSE
21:03:08	156.05	6	O	156.0	156.05	Buy		1,748,609	1064	LSE
21:03:07	156.05	3	O	156.0	156.05	Buy		1,748,603	1063	LSE
21:03:07	156.1	3	O	156.0	156.05	Buy		1,748,600	1062	LSE
21:03:05	156.012	161	O	156.0	156.1	Sell		1,748,597	1061	LSE
21:03:04	156.05	1440	AT	156.05	156.1	Sell		1,748,436	1060	LSE
21:03:04	156.1	71	AT	156.1	156.15	Sell		1,746,996	1059	LSE
21:03:04	156.1	579	AT	156.1	156.15	Sell		1,746,925	1058	LSE
21:03:04	156.1	591	AT	156.1	156.15	Sell		1,746,346	1057	LSE
21:03:04	156.1	417	AT	156.1	156.15	Sell		1,745,755	1056	LSE
21:03:04	156.1	3592	AT	156.1	156.15	Sell		1,745,338	1055	LSE
21:03:00	156.15	15	O	156.1	156.15	Buy		1,741,746	1054	LSE
21:02:54	156.1	236	AT	156.1	156.15	Sell		1,741,731	1053	LSE
21:02:54	156.1	1109	AT	156.1	156.15	Sell		1,741,495	1052	LSE
21:02:54	156.1	370	AT	156.1	156.15	Sell		1,740,386	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions