Bt (BT.A) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

158.45

-1.35

( -0.84% )

Updated: 20:03:19

Delayed by 15 minutes

Trade 1551 - 1501 (21:52-21:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:52:20	156.35	436	AT	156.35	156.4	Sell		2,795,098	1551	LSE
21:52:20	156.35	3600	AT	156.35	156.4	Sell		2,794,662	1550	LSE
21:52:20	156.35	337	AT	156.35	156.4	Sell		2,791,062	1549	LSE
21:52:20	156.35	354	AT	156.35	156.4	Sell		2,790,725	1548	LSE
21:52:20	156.35	2871	AT	156.35	156.4	Sell		2,790,371	1547	LSE
21:52:20	156.35	2600	AT	156.35	156.4	Sell		2,787,500	1546	LSE
21:52:20	156.4	4	AT	156.4	156.45	Sell		2,784,900	1545	LSE
21:52:17	156.4	2938	AT	156.4	156.45	Sell		2,784,896	1544	LSE
21:52:14	156.4	4	O	156.35	156.45			2,781,958	1543	LSE
21:52:14	156.4	1498	AT	156.35	156.4	Buy		2,781,954	1542	LSE
21:52:14	156.35	1136	AT	156.3	156.35	Buy		2,780,456	1541	LSE
21:52:14	156.35	2053	AT	156.3	156.35	Buy		2,779,320	1540	LSE
21:51:51	156.339	15990	O	156.3	156.35	Buy		2,777,267	1539	LSE
21:51:46	156.35	3688	O	156.3	156.35	Buy		2,761,277	1538	LSE
21:51:22	156.35	55	AT	156.3	156.35	Buy		2,757,589	1537	LSE
21:51:20	156.35	1833	O	156.3	156.4			2,757,534	1536	LSE
21:51:20	156.35	176	AT	156.3	156.35	Buy		2,755,701	1535	LSE
21:51:20	156.3	34	AT	156.25	156.3	Buy		2,755,525	1534	LSE
21:51:20	156.3	69	AT	156.25	156.3	Buy		2,755,491	1533	LSE
21:51:20	156.3	103	AT	156.25	156.3	Buy		2,755,422	1532	LSE
21:51:14	156.261	28912	O	156.25	156.3	Sell		2,755,319	1531	LSE
21:51:10	156.27	3757	O	156.25	156.3	Sell		2,726,407	1530	LSE
21:49:21	156.25	4305	AT	156.2	156.25	Buy		2,722,650	1529	LSE
21:49:20	156.25	525	AT	156.25	156.3	Sell		2,718,345	1528	LSE
21:49:20	156.25	6030	AT	156.25	156.3	Sell		2,717,820	1527	LSE
21:49:20	156.281	634	O	156.25	156.3	Buy		2,711,790	1526	LSE
21:49:04	156.3	31	O	156.25	156.3	Buy		2,711,156	1525	LSE
21:48:45	156.256	14	O	156.25	156.3	Sell		2,711,125	1524	LSE
21:48:36	156.25	4800	AT	156.25	156.3	Sell		2,711,111	1523	LSE
21:48:36	156.25	392	AT	156.25	156.3	Sell		2,706,311	1522	LSE
21:48:36	156.25	1943	AT	156.25	156.3	Sell		2,705,919	1521	LSE
21:48:36	156.25	358	AT	156.25	156.3	Sell		2,703,976	1520	LSE
21:48:36	156.25	1151	AT	156.25	156.3	Sell		2,703,618	1519	LSE
21:48:36	156.25	54	AT	156.25	156.3	Sell		2,702,467	1518	LSE
21:48:36	156.25	1425	AT	156.25	156.3	Sell		2,702,413	1517	LSE
21:48:36	156.3	1193	AT	156.3	156.35	Sell		2,700,988	1516	LSE
21:48:35	156.35	984	AT	156.35	156.4	Sell		2,699,795	1515	LSE
21:48:35	156.35	489	AT	156.35	156.4	Sell		2,698,811	1514	LSE
21:48:35	156.35	465	AT	156.35	156.4	Sell		2,698,322	1513	LSE
21:48:35	156.35	211	AT	156.35	156.4	Sell		2,697,857	1512	LSE
21:48:35	156.35	383	AT	156.35	156.4	Sell		2,697,646	1511	LSE
21:48:35	156.35	2416	AT	156.35	156.4	Sell		2,697,263	1510	LSE
21:48:35	156.35	2701	AT	156.35	156.4	Sell		2,694,847	1509	LSE
21:48:35	156.35	299	AT	156.35	156.4	Sell		2,692,146	1508	LSE
21:48:35	156.35	2500	AT	156.35	156.4	Sell		2,691,847	1507	LSE
21:48:35	156.4	2000	AT	156.4	156.45	Sell		2,689,347	1506	LSE
21:48:35	156.4	4145	AT	156.4	156.45	Sell		2,687,347	1505	LSE
21:48:35	156.4	694	AT	156.35	156.4	Buy		2,683,202	1504	LSE
21:48:35	156.4	408	AT	156.35	156.4	Buy		2,682,508	1503	LSE
21:48:35	156.4	2565	AT	156.35	156.4	Buy		2,682,100	1502	LSE
21:48:33	156.4	306	AT	156.35	156.4	Buy		2,679,535	1501	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions