Bt (BT.A) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

158.45

-1.35

( -0.84% )

Updated: 20:03:19

Delayed by 15 minutes

Trade 3351 - 3301 (02:03-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:51	155.85	2969	AT	155.8	155.85	Buy		6,096,222	3351	LSE
02:03:50	155.9	5	O	155.8	155.85	Buy		6,093,253	3350	LSE
02:03:50	155.85	2741	AT	155.85	155.9	Sell		6,093,248	3349	LSE
02:03:50	155.85	1800	AT	155.85	155.9	Sell		6,090,507	3348	LSE
02:03:50	155.85	1534	AT	155.85	155.9	Sell		6,088,707	3347	LSE
02:03:50	155.85	2156	AT	155.85	155.9	Sell		6,087,173	3346	LSE
02:03:50	155.85	208	AT	155.85	155.9	Sell		6,085,017	3345	LSE
02:03:50	155.85	2526	AT	155.85	155.9	Sell		6,084,809	3344	LSE
02:03:29	155.9	1	O	155.85	155.9	Buy		6,082,283	3343	LSE
02:03:22	155.9	2133	AT	155.85	155.9	Buy		6,082,282	3342	LSE
02:02:46	155.9	2700	AT	155.9	155.95	Sell		6,080,149	3341	LSE
02:02:46	155.9	3362	AT	155.85	155.9	Buy		6,077,449	3340	LSE
02:02:09	155.85	2117	O	155.85	155.9	Sell		6,074,087	3339	LSE
02:02:08	155.85	2336	O	155.85	155.9	Sell		6,071,970	3338	LSE
02:02:07	155.85	3745	AT	155.85	155.9	Sell		6,069,634	3337	LSE
02:02:07	155.85	1755	AT	155.85	155.9	Sell		6,065,889	3336	LSE
02:02:04	155.85	103	AT	155.8	155.85	Buy		6,064,134	3335	LSE
02:02:04	155.85	2925	AT	155.8	155.85	Buy		6,064,031	3334	LSE
02:02:04	155.85	5039	AT	155.8	155.85	Buy		6,061,106	3333	LSE
02:02:04	155.8	319	AT	155.75	155.8	Buy		6,056,067	3332	LSE
02:02:04	155.8	2915	AT	155.75	155.8	Buy		6,055,748	3331	LSE
02:02:04	155.75	1077	AT	155.7	155.75	Buy		6,052,833	3330	LSE
02:02:04	155.75	2379	AT	155.7	155.75	Buy		6,051,756	3329	LSE
02:02:04	155.75	18	AT	155.7	155.75	Buy		6,049,377	3328	LSE
02:02:04	155.75	1006	AT	155.7	155.75	Buy		6,049,359	3327	LSE
02:02:04	155.75	3321	AT	155.7	155.75	Buy		6,048,353	3326	LSE
02:02:04	155.7	817	AT	155.7	155.75	Sell		6,045,032	3325	LSE
02:02:04	155.7	2461	AT	155.7	155.75	Sell		6,044,215	3324	LSE
02:02:03	155.75	1	O	155.65	155.75	Buy		6,041,754	3323	LSE
02:01:51	155.75	32000	O	155.65	155.75	Buy		6,041,753	3322	LSE
02:01:46	155.709	5000	O	155.65	155.75	Buy		6,009,753	3321	LSE
02:01:30	155.7	558	AT	155.7	155.75	Sell		6,004,753	3320	LSE
02:01:30	155.7	1300	AT	155.7	155.75	Sell		6,004,195	3319	LSE
02:01:30	155.65	778	AT	155.65	155.75	Sell		6,002,895	3318	LSE
02:01:30	155.65	1094	AT	155.65	155.75	Sell		6,002,117	3317	LSE
02:01:30	155.65	384	AT	155.65	155.75	Sell		6,001,023	3316	LSE
02:01:29	155.71	1960	O	155.65	155.75	Buy		6,000,639	3315	LSE
02:00:55	155.672	7	O	155.65	155.75	Sell		5,998,679	3314	LSE
02:00:34	155.75	8	O	155.6	155.75	Buy		5,998,672	3313	LSE
02:00:30	155.6	2243	AT	155.6	155.75	Sell		5,998,664	3312	LSE
02:00:30	155.6	266	AT	155.6	155.75	Sell		5,996,421	3311	LSE
02:00:29	155.6	4002	O	155.6	155.75	Sell		5,996,155	3310	LSE
02:00:27	155.75	36	O	155.6	155.75	Buy		5,992,153	3309	LSE
02:00:24	155.8	7	O	155.6	155.75	Buy		5,992,117	3308	LSE
02:00:24	155.7	890	AT	155.7	155.75	Sell		5,992,110	3307	LSE
02:00:24	155.7	1044	AT	155.7	155.8	Sell		5,991,220	3306	LSE
02:00:24	155.7	261	AT	155.7	155.8	Sell		5,990,176	3305	LSE
02:00:24	155.7	1065	AT	155.7	155.8	Sell		5,989,915	3304	LSE
02:00:24	155.7	1164	AT	155.7	155.8	Sell		5,988,850	3303	LSE
02:00:24	155.7	1228	AT	155.7	155.8	Sell		5,987,686	3302	LSE
02:00:24	155.7	654	AT	155.7	155.8	Sell		5,986,458	3301	LSE

Visibilia Editore

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions