Bt (BT.A) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

157.10

0.40

( 0.26% )

Updated: 19:13:01

Delayed by 15 minutes

Trade 394 - 301 (19:28-19:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:28:12	156.667	2553	O	156.65	156.75	Sell		475,484	394	LSE
19:27:58	156.65	10980	AT	156.6	156.65	Buy		472,931	393	LSE
19:27:58	156.65	416	AT	156.65	156.75	Sell		461,951	392	LSE
19:27:58	156.65	351	AT	156.65	156.75	Sell		461,535	391	LSE
19:27:58	156.65	1141	AT	156.65	156.75	Sell		461,184	390	LSE
19:27:58	156.65	2112	AT	156.65	156.75	Sell		460,043	389	LSE
19:27:18	156.7	1399	AT	156.7	156.75	Sell		457,931	388	LSE
19:27:18	156.7	1207	AT	156.65	156.7	Buy		456,532	387	LSE
19:27:08	156.7	1	O	156.6	156.7	Buy		455,325	386	LSE
19:26:48	156.7	10	O	156.6	156.7	Buy		455,324	385	LSE
19:26:41	156.7	1	O	156.6	156.7	Buy		455,314	384	LSE
19:26:24	156.65	1	O	156.55	156.7	Buy		455,313	383	LSE
19:26:10	156.65	1	O	156.55	156.65	Buy		455,312	382	LSE
19:26:08	156.75	9	O	156.55	156.65	Buy		455,311	381	LSE
19:26:04	156.7	1	O	156.55	156.65	Buy		455,302	380	LSE
19:26:04	156.65	320	AT	156.65	156.7	Sell		455,301	379	LSE
19:26:04	156.65	250	AT	156.65	156.7	Sell		454,981	378	LSE
19:26:04	156.65	959	AT	156.65	156.7	Sell		454,731	377	LSE
19:26:04	156.65	200	AT	156.65	156.7	Sell		453,772	376	LSE
19:26:04	156.65	490	AT	156.65	156.7	Sell		453,572	375	LSE
19:26:04	156.7	1215	AT	156.7	156.75	Sell		453,082	374	LSE
19:26:04	156.7	745	AT	156.65	156.7	Buy		451,867	373	LSE
19:26:04	156.7	1025	AT	156.65	156.7	Buy		451,122	372	LSE
19:25:38	156.65	2	O	156.65	156.7	Sell		450,097	371	LSE
19:25:32	156.7	2112	AT	156.65	156.7	Buy		450,095	370	LSE
19:25:31	156.65	254	AT	156.65	156.75	Sell		447,983	369	LSE
19:25:31	156.65	734	AT	156.65	156.75	Sell		447,729	368	LSE
19:25:31	156.7	1057	AT	156.7	156.8	Sell		446,995	367	LSE
19:25:31	156.75	224	AT	156.75	156.8	Sell		445,938	366	LSE
19:25:31	156.8	4810	AT	156.8	156.85	Sell		445,714	365	LSE
19:25:31	156.8	434	AT	156.8	156.85	Sell		440,904	364	LSE
19:25:31	156.8	230	AT	156.8	156.85	Sell		440,470	363	LSE
19:25:31	156.8	2112	AT	156.8	156.85	Sell		440,240	362	LSE
19:25:31	156.8	1963	AT	156.8	156.85	Sell		438,128	361	LSE
19:25:04	156.8	3566	AT	156.7	156.8	Buy		436,165	360	LSE
19:25:04	156.8	2	O	156.7	156.8	Buy		432,599	359	LSE
19:25:03	156.799	2	O	156.7	156.8	Buy		432,597	358	LSE
19:24:36	156.8	1	O	156.7	156.8	Buy		432,595	357	LSE
19:23:46	156.85	15	O	156.7	156.85	Buy		432,594	356	LSE
19:23:28	156.8	653	AT	156.8	156.85	Sell		432,579	355	LSE
19:23:28	156.85	493	AT	156.85	156.95	Sell		431,926	354	LSE
19:23:10	156.89	7011	O	156.85	156.95	Sell		431,433	353	LSE
19:22:56	156.9	649	AT	156.85	156.9	Buy		424,422	352	LSE
19:22:55	156.9	147	AT	156.9	156.95	Sell		423,773	351	LSE
19:22:55	156.9	2079	AT	156.8	156.9	Buy		423,626	350	LSE
19:22:55	156.9	33	AT	156.8	156.9	Buy		421,547	349	LSE
19:22:55	156.9	2046	AT	156.8	156.9	Buy		421,514	348	LSE
19:22:52	156.9	1237	AT	156.9	156.95	Sell		419,468	347	LSE
19:22:52	156.9	302	AT	156.9	156.95	Sell		418,231	346	LSE
19:22:52	156.9	277	AT	156.9	156.95	Sell		417,929	345	LSE
19:22:52	156.9	2475	AT	156.9	156.95	Sell		417,652	344	LSE
19:22:45	156.95	1043	AT	156.95	157.0	Sell		415,177	343	LSE
19:22:45	156.95	386	AT	156.95	157.0	Sell		414,134	342	LSE
19:22:45	156.95	529	AT	156.95	157.0	Sell		413,748	341	LSE
19:22:45	156.95	532	AT	156.95	157.0	Sell		413,219	340	LSE
19:22:45	156.95	2600	AT	156.95	157.0	Sell		412,687	339	LSE
19:22:42	157.05	2	O	156.95	157.05	Buy		410,087	338	LSE
19:22:37	157.05	1183	O	156.95	157.05	Buy		410,085	337	LSE
19:22:37	156.99	2500	O	156.95	157.05	Sell		408,902	336	LSE
19:22:11	157.05	19	O	156.95	157.05	Buy		406,402	335	LSE
19:21:49	156.99	2000	O	156.95	157.05	Sell		406,383	334	LSE
19:21:00	157.05	2408	O	156.95	157.05	Buy		404,383	333	LSE
19:21:00	157.0	61	AT	157.0	157.05	Sell		401,975	332	LSE
19:21:00	157.0	354	AT	156.95	157.0	Buy		401,914	331	LSE
19:21:00	156.95	57	AT	156.9	156.95	Buy		401,560	330	LSE
19:20:38	156.95	1	O	156.85	156.95	Buy		401,503	329	LSE
19:20:25	156.95	1	O	156.85	156.95	Buy		401,502	328	LSE
19:19:55	156.95	1	O	156.8	156.9	Buy		401,501	327	LSE
19:19:11	156.85	8072	AT	156.85	156.95	Sell		401,500	326	LSE
19:19:11	156.85	2073	AT	156.85	156.95	Sell		393,428	325	LSE
19:19:11	156.9	2112	AT	156.9	156.95	Sell		391,355	324	LSE
19:19:11	156.9	444	AT	156.9	156.95	Sell		389,243	323	LSE
19:19:11	156.9	444	AT	156.9	156.95	Sell		388,799	322	LSE
19:18:37	156.9	1	O	156.85	156.95			388,355	321	LSE
19:18:17	156.9	1	O	156.8	156.9	Buy		388,354	320	LSE
19:17:36	156.9	839	O	156.8	156.9	Buy		388,353	319	LSE
19:17:36	156.85	1519	AT	156.85	156.9	Sell		387,514	318	LSE
19:17:36	156.85	8377	AT	156.85	156.9	Sell		385,995	317	LSE
19:17:36	156.9	456	AT	156.9	157.0	Sell		377,618	316	LSE
19:17:36	156.9	414	AT	156.9	157.0	Sell		377,162	315	LSE
19:17:21	156.9	1300	O	156.9	157.0	Sell		376,748	314	LSE
19:17:11	157.0	1	O	156.9	157.0	Buy		375,448	313	LSE
19:17:09	157.0	2	O	156.9	157.0	Buy		375,447	312	LSE
19:16:56	156.95	1	O	156.85	156.95	Buy		375,445	311	LSE
19:16:56	156.95	3	O	156.85	156.95	Buy		375,444	310	LSE
19:16:41	156.9	535	AT	156.9	156.95	Sell		375,441	309	LSE
19:16:41	156.9	492	AT	156.9	156.95	Sell		374,906	308	LSE
19:16:40	156.9	934	AT	156.9	157.0	Sell		374,414	307	LSE
19:16:40	156.95	802	AT	156.9	156.95	Buy		373,480	306	LSE
19:16:38	156.95	2	O	156.85	156.95	Buy		372,678	305	LSE
19:16:35	156.85	4	O	156.85	156.95	Sell		372,676	304	LSE
19:16:25	156.85	3566	AT	156.8	156.85	Buy		372,672	303	LSE
19:16:25	156.8	1136	AT	156.75	156.8	Buy		369,106	302	LSE
19:16:25	156.8	149	AT	156.75	156.8	Buy		367,970	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions