Bt (BT.A) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

156.80

0.10

( 0.06% )

Updated: 19:16:05

Delayed by 15 minutes

Trade 410 - 351 (19:30-19:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:30:45	156.75	367	AT	156.75	156.8	Sell		483,731	410	LSE
19:30:45	156.75	510	AT	156.75	156.8	Sell		483,364	409	LSE
19:30:38	156.85	203	AT	156.85	156.9	Sell		482,854	408	LSE
19:30:38	156.85	188	AT	156.85	156.9	Sell		482,651	407	LSE
19:30:38	156.85	234	AT	156.85	156.9	Sell		482,463	406	LSE
19:30:38	156.85	173	AT	156.85	156.9	Sell		482,229	405	LSE
19:30:38	156.85	378	AT	156.85	156.9	Sell		482,056	404	LSE
19:30:30	156.85	1466	AT	156.8	156.85	Buy		481,678	403	LSE
19:30:30	156.85	507	AT	156.8	156.85	Buy		480,212	402	LSE
19:30:30	156.8	5	AT	156.75	156.8	Buy		479,705	401	LSE
19:30:14	156.75	251	AT	156.65	156.75	Buy		479,700	400	LSE
19:30:04	156.75	433	AT	156.75	156.8	Sell		479,449	399	LSE
19:30:04	156.75	422	AT	156.75	156.8	Sell		479,016	398	LSE
19:30:04	156.75	424	AT	156.75	156.8	Sell		478,594	397	LSE
19:29:16	156.75	1610	AT	156.7	156.75	Buy		478,170	396	LSE
19:28:54	156.71	1076	O	156.65	156.75	Buy		476,560	395	LSE
19:28:12	156.667	2553	O	156.65	156.75	Sell		475,484	394	LSE
19:27:58	156.65	10980	AT	156.6	156.65	Buy		472,931	393	LSE
19:27:58	156.65	416	AT	156.65	156.75	Sell		461,951	392	LSE
19:27:58	156.65	351	AT	156.65	156.75	Sell		461,535	391	LSE
19:27:58	156.65	1141	AT	156.65	156.75	Sell		461,184	390	LSE
19:27:58	156.65	2112	AT	156.65	156.75	Sell		460,043	389	LSE
19:27:18	156.7	1399	AT	156.7	156.75	Sell		457,931	388	LSE
19:27:18	156.7	1207	AT	156.65	156.7	Buy		456,532	387	LSE
19:27:08	156.7	1	O	156.6	156.7	Buy		455,325	386	LSE
19:26:48	156.7	10	O	156.6	156.7	Buy		455,324	385	LSE
19:26:41	156.7	1	O	156.6	156.7	Buy		455,314	384	LSE
19:26:24	156.65	1	O	156.55	156.7	Buy		455,313	383	LSE
19:26:10	156.65	1	O	156.55	156.65	Buy		455,312	382	LSE
19:26:08	156.75	9	O	156.55	156.65	Buy		455,311	381	LSE
19:26:04	156.7	1	O	156.55	156.65	Buy		455,302	380	LSE
19:26:04	156.65	320	AT	156.65	156.7	Sell		455,301	379	LSE
19:26:04	156.65	250	AT	156.65	156.7	Sell		454,981	378	LSE
19:26:04	156.65	959	AT	156.65	156.7	Sell		454,731	377	LSE
19:26:04	156.65	200	AT	156.65	156.7	Sell		453,772	376	LSE
19:26:04	156.65	490	AT	156.65	156.7	Sell		453,572	375	LSE
19:26:04	156.7	1215	AT	156.7	156.75	Sell		453,082	374	LSE
19:26:04	156.7	745	AT	156.65	156.7	Buy		451,867	373	LSE
19:26:04	156.7	1025	AT	156.65	156.7	Buy		451,122	372	LSE
19:25:38	156.65	2	O	156.65	156.7	Sell		450,097	371	LSE
19:25:32	156.7	2112	AT	156.65	156.7	Buy		450,095	370	LSE
19:25:31	156.65	254	AT	156.65	156.75	Sell		447,983	369	LSE
19:25:31	156.65	734	AT	156.65	156.75	Sell		447,729	368	LSE
19:25:31	156.7	1057	AT	156.7	156.8	Sell		446,995	367	LSE
19:25:31	156.75	224	AT	156.75	156.8	Sell		445,938	366	LSE
19:25:31	156.8	4810	AT	156.8	156.85	Sell		445,714	365	LSE
19:25:31	156.8	434	AT	156.8	156.85	Sell		440,904	364	LSE
19:25:31	156.8	230	AT	156.8	156.85	Sell		440,470	363	LSE
19:25:31	156.8	2112	AT	156.8	156.85	Sell		440,240	362	LSE
19:25:31	156.8	1963	AT	156.8	156.85	Sell		438,128	361	LSE
19:25:04	156.8	3566	AT	156.7	156.8	Buy		436,165	360	LSE
19:25:04	156.8	2	O	156.7	156.8	Buy		432,599	359	LSE
19:25:03	156.799	2	O	156.7	156.8	Buy		432,597	358	LSE
19:24:36	156.8	1	O	156.7	156.8	Buy		432,595	357	LSE
19:23:46	156.85	15	O	156.7	156.85	Buy		432,594	356	LSE
19:23:28	156.8	653	AT	156.8	156.85	Sell		432,579	355	LSE
19:23:28	156.85	493	AT	156.85	156.95	Sell		431,926	354	LSE
19:23:10	156.89	7011	O	156.85	156.95	Sell		431,433	353	LSE
19:22:56	156.9	649	AT	156.85	156.9	Buy		424,422	352	LSE
19:22:55	156.9	147	AT	156.9	156.95	Sell		423,773	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions